Assertio Holdings, Inc. - Common Stock (ASRT)

23.50
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 30th, 8:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Assertio Holdings, Inc. - Common Stock (ASRT)

DateOpenHighLowCloseVolumeAdjusted Close
6/15/202623.480.0023.5023.50023.50
6/12/202623.4823.5023.4823.48486,52623.48
6/11/202623.4823.4923.4723.47298,11923.47
6/10/202623.4723.4923.4723.48439,22223.48
6/09/202623.4423.4723.4323.46547,03723.46
6/08/202623.4423.4623.4323.43565,79223.43
6/05/202623.4523.4723.4423.44517,25023.44
6/04/202623.4523.4723.4523.45154,86123.45
6/03/202623.4423.4723.4423.47126,78323.47
6/02/202623.4123.4523.4123.4593,54423.45
6/01/202623.4223.4423.4123.43184,80423.43