Home

Anavex Life Sciences Corp. - Common Stock (AVXL)

8.3000
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 4th, 7:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anavex Life Sciences Corp. - Common Stock (AVXL)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/20257.948.407.838.301,154,1618.30
4/02/20257.838.737.758.561,234,2018.56
4/01/20258.578.707.898.021,715,4858.02
3/31/20258.418.858.358.581,437,7508.58
3/28/20259.479.538.638.721,556,3378.72
3/27/20259.399.869.249.541,016,4489.54
3/26/20259.559.879.219.361,049,4029.36
3/25/20259.589.739.359.561,071,5069.56
3/24/20259.909.979.309.611,005,7309.61
3/21/20259.8310.039.659.742,371,5709.74
3/20/20259.8410.209.779.931,186,9519.93
3/19/20259.319.999.299.84762,4519.84
3/18/20259.109.438.859.31803,5379.31
3/17/20259.529.579.009.20902,4019.20
3/14/20259.149.509.079.43909,5039.43
3/13/20258.859.208.809.00768,0259.00
3/12/20259.069.258.838.90954,5768.90
3/11/20259.009.228.518.981,023,0288.98
3/10/20258.469.258.418.99908,5468.99
3/07/20258.578.868.378.67720,2798.67
3/06/20258.528.938.478.59618,3458.59
3/05/20258.578.758.318.73799,7708.73
3/04/20258.008.577.878.411,167,3628.41
3/03/20257.978.727.958.271,723,5258.27
2/28/20257.808.107.717.912,027,2607.91
2/27/20258.158.407.837.85746,1147.85
2/26/20258.098.317.968.07712,8658.07
2/25/20258.208.337.967.991,285,1367.99
2/24/20258.368.568.018.261,045,5588.26
2/21/20258.868.928.338.351,143,6838.35
2/20/20258.728.898.628.68716,6888.68
2/19/20258.688.808.498.72689,0428.72
2/18/20258.549.208.528.701,200,8308.70
2/14/20258.538.958.458.52839,0848.52
2/13/20258.708.858.458.471,075,5948.47
2/12/20258.058.707.918.701,685,3228.70
2/11/20258.708.718.278.291,071,7268.29
2/10/20258.658.888.458.81689,8898.81
2/07/20258.698.868.458.51768,6618.51
2/06/20259.009.288.698.69929,9898.69
2/05/20258.959.038.758.94830,5918.94
2/04/20258.669.098.598.87951,6178.87
2/03/20258.999.108.468.641,666,3758.64
1/31/20259.609.689.079.271,514,0699.27
1/30/20259.8310.039.249.571,036,2299.57
1/29/20259.9010.059.659.70579,6839.70
1/28/20259.8710.029.549.91609,8839.91
1/27/202510.1710.229.439.821,359,1929.82
1/24/202510.2010.8010.0110.49931,12210.49
1/23/20259.9410.259.7610.201,144,68510.20
1/22/20259.8410.279.699.991,172,8349.99
1/21/20259.259.859.109.851,535,4199.85
1/17/202510.1610.218.979.212,934,8209.21
1/16/202511.3611.439.9710.152,103,82310.15
1/15/202510.7011.6810.6111.331,591,17811.33
1/14/202510.5810.8910.1910.471,764,53510.47
1/13/202511.0211.0710.0410.552,642,81610.55
1/10/202511.3611.5210.7811.231,800,33011.23
1/08/202513.1013.1311.1511.433,358,21611.43
1/07/202513.2014.2512.9313.462,633,77813.46
1/06/202512.6613.3212.3713.112,227,80613.11