Bio-Path Holdings, Inc. - Common Stock (BPTH)

Historical Prices For Bio-Path Holdings, Inc. - Common Stock (BPTH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/18/2025	0.63	0.00	0.63	0.21	0	0.21
2/14/2025	0.63	0.65	0.60	0.63	642,267	0.63
2/13/2025	0.67	0.68	0.60	0.63	3,159,575	0.63
2/12/2025	0.72	0.79	0.72	0.72	4,640,694	0.72
2/11/2025	0.74	0.80	0.73	0.77	58,171	0.77
2/10/2025	0.77	0.80	0.72	0.74	57,179	0.74
2/07/2025	0.78	0.84	0.74	0.78	53,636	0.78
2/06/2025	0.75	0.82	0.74	0.78	112,328	0.78
2/05/2025	0.73	0.75	0.70	0.73	69,947	0.73
2/04/2025	0.76	0.76	0.73	0.73	59,115	0.73
2/03/2025	0.78	0.78	0.73	0.76	84,296	0.76
1/31/2025	0.84	0.84	0.78	0.81	60,450	0.81
1/30/2025	0.80	0.83	0.77	0.82	71,776	0.82
1/29/2025	0.81	0.82	0.77	0.78	113,884	0.78
1/28/2025	0.80	0.85	0.80	0.84	63,426	0.84
1/27/2025	0.85	0.88	0.81	0.82	87,438	0.82
1/24/2025	0.84	0.87	0.83	0.85	104,085	0.85
1/23/2025	0.88	0.88	0.83	0.87	75,854	0.87
1/22/2025	0.82	0.88	0.81	0.87	98,348	0.87
1/21/2025	0.83	0.89	0.81	0.84	93,258	0.84
1/17/2025	0.82	0.86	0.78	0.82	107,293	0.82
1/16/2025	0.86	0.86	0.81	0.81	82,954	0.81
1/15/2025	0.81	0.88	0.80	0.85	136,579	0.85
1/14/2025	0.91	0.93	0.69	0.84	495,286	0.84
1/13/2025	0.95	0.95	0.87	0.93	194,160	0.93
1/10/2025	0.98	1.02	0.89	0.95	135,608	0.95
1/08/2025	1.12	1.12	0.94	0.98	383,138	0.98
1/07/2025	1.12	1.12	1.04	1.07	172,424	1.07
1/06/2025	1.22	1.22	1.07	1.09	323,255	1.09
1/03/2025	1.18	1.21	1.13	1.16	342,919	1.16