Brookfield Property (BPYPP)

Historical Prices For Brookfield Property (BPYPP)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	15.34	15.69	15.29	15.62	30,286	15.62
10/03/2025	15.34	15.36	15.25	15.25	6,386	15.25
10/02/2025	15.35	15.45	15.24	15.25	21,453	15.25
10/01/2025	15.02	15.50	15.02	15.16	36,977	15.16
9/30/2025	15.45	15.48	14.90	14.90	27,709	14.90
9/29/2025	15.39	15.54	15.30	15.48	7,264	15.48
9/26/2025	15.52	15.55	15.42	15.42	2,744	15.42
9/25/2025	15.55	15.55	15.40	15.40	2,816	15.40
9/24/2025	15.65	15.79	15.41	15.51	11,513	15.51
9/23/2025	15.49	15.81	15.37	15.58	18,931	15.58
9/22/2025	15.57	15.60	15.30	15.36	6,640	15.36
9/19/2025	15.39	15.60	15.30	15.54	10,438	15.54
9/18/2025	15.30	15.45	15.30	15.32	6,887	15.32
9/17/2025	15.19	15.50	15.16	15.30	25,535	15.30
9/16/2025	15.00	15.34	14.90	15.31	21,409	15.31
9/15/2025	15.14	15.35	14.80	15.02	38,775	15.02
9/12/2025	15.09	15.36	14.98	15.10	33,612	15.10
9/11/2025	15.13	15.43	14.97	15.20	31,064	15.20
9/10/2025	15.15	15.29	15.00	15.09	6,218	15.09
9/09/2025	14.88	15.22	14.87	14.96	9,777	14.96
9/08/2025	15.01	15.08	14.99	15.02	6,512	15.02
9/05/2025	14.88	15.06	14.88	14.98	4,898	14.98
9/04/2025	15.08	15.08	14.86	14.86	8,951	14.86
9/03/2025	15.13	15.13	14.82	15.13	16,049	15.13
9/02/2025	15.06	15.20	15.01	15.13	14,746	15.13
8/29/2025	15.34	15.62	15.22	15.22	26,196	14.81
8/28/2025	15.50	15.51	14.90	15.51	35,497	15.10
8/27/2025	15.33	15.41	15.13	15.41	5,306	15.00
8/26/2025	15.40	15.40	15.11	15.38	16,380	14.97
8/25/2025	15.26	15.34	15.04	15.34	14,081	14.93
8/22/2025	15.11	15.38	14.89	15.16	46,126	14.76
8/21/2025	15.18	15.28	14.85	15.06	24,008	14.66
8/20/2025	14.65	15.18	14.65	15.12	24,257	14.72
8/19/2025	15.13	15.16	14.60	15.08	87,449	14.68
8/18/2025	15.15	15.15	14.49	15.00	51,630	14.60
8/15/2025	15.10	15.17	14.90	15.12	12,671	14.72
8/14/2025	15.14	15.16	14.75	14.97	9,064	14.57
8/13/2025	14.89	14.96	14.67	14.71	60,996	14.32
8/12/2025	14.92	15.01	14.80	14.80	14,391	14.41
8/11/2025	14.95	15.05	14.90	15.05	19,145	14.65
8/08/2025	14.68	14.92	14.68	14.80	12,595	14.41
8/07/2025	14.76	15.04	14.41	14.59	19,333	14.20
8/06/2025	14.85	14.90	14.77	14.77	4,954	14.38
8/05/2025	14.71	14.84	14.71	14.76	4,204	14.37
8/04/2025	14.47	14.79	14.47	14.75	7,845	14.36
8/01/2025	14.77	15.04	14.45	14.56	6,065	14.17
7/31/2025	14.60	14.60	14.32	14.45	7,153	14.06
7/30/2025	14.32	14.75	14.32	14.46	16,506	14.07
7/29/2025	14.44	14.61	14.44	14.51	15,996	14.12
7/28/2025	14.43	14.43	14.20	14.34	22,538	13.95
7/25/2025	14.42	14.44	14.36	14.43	11,425	14.05
7/24/2025	14.32	14.44	14.32	14.39	6,683	14.01
7/23/2025	14.61	14.61	14.40	14.44	9,706	14.05
7/22/2025	14.48	14.61	14.48	14.61	19,747	14.22
7/21/2025	14.59	14.61	14.47	14.53	13,933	14.14
7/18/2025	14.45	14.59	14.40	14.50	10,545	14.11
7/17/2025	14.60	14.60	14.13	14.56	19,677	14.17
7/16/2025	14.28	14.47	14.03	14.39	14,952	14.01
7/15/2025	14.65	14.75	14.35	14.36	21,216	13.98
7/14/2025	14.85	14.85	14.58	14.61	16,067	14.22
7/11/2025	14.74	14.84	14.71	14.84	16,257	14.44
7/10/2025	15.09	15.13	14.85	14.90	6,561	14.50
7/09/2025	14.94	15.07	14.94	15.03	8,923	14.63
7/08/2025	15.11	15.23	14.95	14.95	18,063	14.55
7/07/2025	15.10	15.24	14.95	15.03	21,055	14.63