BioSig Technologies, Inc. - Common Stock (BSGM)

Historical Prices For BioSig Technologies, Inc. - Common Stock (BSGM)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	4.45	0.00	6.10	6.10	0	6.10
9/10/2025	4.11	4.65	4.09	4.45	1,258,859	4.45
9/09/2025	3.94	4.23	3.83	4.11	707,256	4.11
9/08/2025	4.33	4.50	3.81	3.88	1,455,869	3.88
9/05/2025	4.60	4.71	4.21	4.41	904,031	4.41
9/04/2025	4.67	4.85	4.40	4.57	684,414	4.57
9/03/2025	4.70	4.84	4.52	4.71	528,714	4.71
9/02/2025	4.69	4.90	4.56	4.73	667,062	4.73
8/29/2025	5.07	5.07	4.74	4.78	377,737	4.78
8/28/2025	4.80	5.19	4.75	4.92	514,644	4.92
8/27/2025	5.27	5.35	4.76	4.78	539,539	4.78
8/26/2025	5.30	5.65	5.18	5.27	698,664	5.27
8/25/2025	5.10	5.63	5.10	5.30	634,576	5.30
8/22/2025	4.92	5.37	4.84	5.18	509,080	5.18