CoinShares Valkyrie Bitcoin and Ether Strategy ETF (BTF)

Historical Prices For CoinShares Valkyrie Bitcoin and Ether Strategy ETF (BTF)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	13.46	13.63	13.38	13.38	22,741	13.38
7/02/2025	12.98	13.47	12.93	13.49	18,215	13.49
7/01/2025	12.96	12.96	12.68	12.68	29,829	12.68
6/30/2025	13.04	13.16	12.87	13.16	16,149	13.16
6/27/2025	12.84	12.96	12.77	12.81	8,653	12.81
6/26/2025	12.94	13.02	12.86	12.95	48,649	12.95
6/25/2025	13.01	13.01	12.82	12.98	18,298	12.98
6/24/2025	12.76	12.93	12.73	12.85	22,418	12.85
6/23/2025	12.07	12.39	11.94	12.38	80,923	12.38
6/20/2025	13.16	13.18	12.49	12.65	30,247	12.65
6/18/2025	12.81	13.08	12.80	12.85	43,660	12.85
6/17/2025	13.17	13.18	12.77	13.04	48,093	13.04
6/16/2025	13.40	13.68	13.40	13.66	24,917	13.61
6/13/2025	13.15	13.27	13.00	13.11	38,775	13.06
6/12/2025	13.76	13.92	13.62	13.62	18,760	13.57
6/11/2025	14.15	14.28	14.03	14.06	23,008	14.01
6/10/2025	14.00	14.16	13.76	14.05	33,423	14.00
6/09/2025	13.32	13.51	13.22	13.51	22,393	13.46
6/06/2025	12.93	13.10	12.93	12.95	16,274	12.90
6/05/2025	13.43	13.43	12.86	12.90	20,464	12.85
6/04/2025	13.33	13.52	13.31	13.34	10,997	13.29
6/03/2025	13.38	13.55	13.35	13.44	12,573	13.39
6/02/2025	12.98	13.18	12.95	13.09	19,831	13.04
5/30/2025	13.34	13.38	13.12	13.21	19,564	13.16
5/29/2025	13.80	13.80	13.43	13.49	34,063	13.44
5/28/2025	13.75	13.81	13.50	13.50	28,389	13.45
5/27/2025	13.86	13.96	13.71	13.90	25,355	13.85
5/23/2025	13.41	13.61	13.41	13.47	30,203	13.42
5/22/2025	13.92	14.00	13.82	13.83	31,411	13.78
5/21/2025	13.25	13.68	13.07	13.33	30,727	13.28
5/20/2025	13.06	13.23	12.96	13.22	20,333	13.17
5/19/2025	12.68	13.26	12.68	13.18	30,927	13.13
5/16/2025	13.34	13.36	13.27	13.33	19,247	13.28
5/15/2025	13.18	13.35	12.96	13.09	16,318	13.04
5/14/2025	13.40	13.42	13.20	13.33	30,181	13.28
5/13/2025	13.20	13.78	13.14	13.69	38,759	13.64
5/12/2025	13.26	13.29	12.64	12.84	54,129	12.79
5/09/2025	12.57	12.72	12.35	12.56	61,191	12.51
5/08/2025	11.25	11.83	11.23	11.81	50,459	11.77
5/07/2025	10.70	10.74	10.53	10.56	5,660	10.52
5/06/2025	10.33	10.49	10.31	10.46	9,152	10.42
5/05/2025	10.49	10.54	10.45	10.52	8,502	10.48
5/02/2025	10.77	10.87	10.72	10.74	14,322	10.70
5/01/2025	10.80	10.87	10.64	10.75	21,097	10.71
4/30/2025	10.43	10.46	10.14	10.45	7,200	10.41
4/29/2025	10.57	10.65	10.55	10.64	9,444	10.60
4/28/2025	10.57	10.57	10.32	10.51	9,857	10.47
4/25/2025	10.43	10.66	10.43	10.60	11,578	10.56
4/24/2025	10.32	10.40	10.29	10.36	13,821	10.32
4/23/2025	10.54	10.56	10.38	10.45	28,997	10.41
4/22/2025	9.79	10.15	9.79	10.08	61,667	10.04
4/21/2025	9.64	9.70	9.44	9.49	9,694	9.46
4/17/2025	9.41	9.48	9.33	9.38	30,725	9.35
4/16/2025	9.28	9.45	9.17	9.36	11,462	9.33
4/15/2025	9.60	9.67	9.37	9.40	20,462	9.37
4/14/2025	9.61	9.71	9.44	9.52	27,656	9.49
4/11/2025	9.21	9.35	8.97	9.28	79,533	9.25
4/10/2025	9.22	9.22	8.71	8.84	19,396	8.81
4/09/2025	8.53	9.52	8.53	9.39	25,088	9.36
4/08/2025	9.04	9.11	8.53	8.56	27,973	8.53
4/07/2025	8.69	9.21	8.66	8.91	110,123	8.88