Cass Information Systems, Inc - Common Stock (CASS)

Last Price44.97

Change+0.10 (0.22%)

NASDAQ · Last Trade: Feb 26th, 6:14 PM EST

Historical Prices For Cass Information Systems, Inc - Common Stock (CASS)

Date Range:

2025-11-26 - 2026-02-26

Date	Open	High	Low	Close	Volume	Adjusted Close
2/26/2026	44.93	45.28	44.51	44.97	48,895	44.97
2/25/2026	44.52	45.08	44.24	44.87	32,902	44.87
2/24/2026	43.72	45.01	43.70	44.34	71,872	44.34
2/23/2026	44.76	44.95	43.08	43.53	75,144	43.53
2/20/2026	44.57	44.98	44.00	44.71	184,648	44.71
2/19/2026	44.90	45.34	44.25	44.57	100,360	44.57
2/18/2026	44.65	45.44	44.48	44.90	60,342	44.90
2/17/2026	44.83	45.47	44.11	44.82	59,661	44.82
2/13/2026	44.93	45.49	44.54	45.02	50,625	45.02
2/12/2026	45.50	46.12	44.62	45.08	75,417	45.08
2/11/2026	46.10	46.25	45.23	45.42	47,843	45.42
2/10/2026	46.29	46.83	45.76	45.84	56,372	45.84
2/09/2026	46.96	47.42	46.32	46.32	57,594	46.32
2/06/2026	46.80	47.23	46.50	46.76	72,830	46.76
2/05/2026	46.05	46.91	45.90	46.79	71,265	46.79
2/04/2026	46.26	46.78	45.89	46.32	81,217	46.32
2/03/2026	46.19	46.90	44.44	46.00	102,851	46.00
2/02/2026	44.96	46.51	44.87	46.39	72,472	46.39
1/30/2026	43.96	45.60	43.91	44.96	127,330	44.96
1/29/2026	43.49	44.38	43.07	44.05	66,141	44.05
1/28/2026	44.62	44.62	42.98	43.06	76,200	43.06
1/27/2026	44.19	44.66	43.67	44.48	58,142	44.48
1/26/2026	44.36	44.74	43.84	44.25	72,724	44.25
1/23/2026	43.44	45.59	43.44	44.44	126,546	44.44
1/22/2026	43.39	44.83	43.31	43.58	77,254	43.58
1/21/2026	41.94	43.13	41.84	42.92	101,107	42.92
1/20/2026	41.90	42.49	41.34	41.43	74,792	41.43
1/16/2026	42.57	43.06	42.30	42.59	64,551	42.59
1/15/2026	42.39	43.19	42.28	42.68	67,019	42.68
1/14/2026	41.59	42.87	41.07	42.27	74,877	42.27
1/13/2026	41.51	42.09	41.20	41.79	53,564	41.79
1/12/2026	41.37	41.89	40.84	41.71	56,293	41.71
1/09/2026	41.28	41.57	40.66	41.54	67,972	41.54
1/08/2026	40.27	41.43	39.94	41.35	168,603	41.35
1/07/2026	40.56	41.36	39.85	40.54	54,705	40.54
1/06/2026	40.94	40.94	40.09	40.67	57,980	40.67
1/05/2026	40.50	42.01	40.36	41.19	86,087	41.19
1/02/2026	41.77	41.79	40.36	40.58	89,237	40.58
12/31/2025	41.90	42.31	41.46	41.52	94,460	41.52
12/30/2025	42.03	42.92	40.98	41.97	121,610	41.97
12/29/2025	42.32	42.55	41.84	42.01	124,610	42.01
12/26/2025	42.19	43.04	41.73	42.30	101,584	42.30
12/24/2025	42.20	42.51	41.84	42.25	28,659	42.25
12/23/2025	42.34	42.93	41.86	41.99	80,607	41.99
12/22/2025	43.64	43.84	42.26	42.36	68,258	42.36
12/19/2025	44.30	45.10	43.22	43.32	175,931	43.32
12/18/2025	43.99	44.55	43.74	44.51	63,313	44.51
12/17/2025	43.68	43.89	43.38	43.71	56,233	43.71
12/16/2025	43.77	44.27	43.37	43.77	78,321	43.77
12/15/2025	44.99	45.24	43.73	43.88	101,724	43.88
12/12/2025	43.87	44.81	43.73	44.70	100,753	44.70
12/11/2025	43.09	43.68	42.89	43.65	77,943	43.65
12/10/2025	42.30	43.27	41.72	43.01	132,657	43.01
12/09/2025	42.27	42.90	42.27	42.52	55,037	42.52
12/08/2025	43.17	43.43	42.17	42.24	101,384	42.24
12/05/2025	42.99	43.26	42.68	43.13	64,815	43.13
12/04/2025	43.39	43.68	43.04	43.20	70,092	42.88
12/03/2025	42.57	43.67	42.57	43.59	69,884	43.27
12/02/2025	42.84	43.12	42.44	42.48	66,097	42.17
12/01/2025	41.61	42.71	40.52	42.69	92,176	42.37
11/28/2025	41.91	42.10	41.70	42.00	39,922	41.69