CEA Industries Inc. - Common Stock (CEAD)

Historical Prices For CEA Industries Inc. - Common Stock (CEAD)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	7.70	0.00	10.00	10.00	0	10.00
6/11/2025	7.70	8.02	7.70	7.70	3,345	7.70
6/10/2025	8.00	8.05	7.74	7.74	2,169	7.74
6/09/2025	8.10	8.10	7.69	7.69	2,248	7.69
6/05/2025	8.05	0.00	8.05	8.05	1,680	8.05
6/04/2025	7.50	8.08	7.50	8.05	4,976	8.05
6/03/2025	8.10	8.23	8.08	8.08	7,422	8.08
5/30/2025	8.20	0.00	8.20	8.04	403	8.04
5/28/2025	8.46	0.00	8.46	8.20	2,595	8.20
5/23/2025	7.69	0.00	8.46	8.46	1,607	8.46
5/22/2025	7.95	8.05	7.69	7.69	5,691	7.69
5/21/2025	7.52	7.52	7.52	7.52	2,820	7.52
5/20/2025	7.23	7.24	7.23	7.23	1,757	7.23