CG Oncology, Inc. - Common stock (CGON)

Historical Prices For CG Oncology, Inc. - Common stock (CGON)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	21.91	22.84	21.61	22.24	1,571,028	22.24
4/01/2025	24.31	24.35	21.93	22.05	1,244,726	22.05
3/31/2025	26.82	26.82	23.92	24.49	1,260,448	24.49
3/28/2025	26.63	26.77	25.84	26.42	729,101	26.42
3/27/2025	26.58	27.42	26.48	26.94	482,572	26.94
3/26/2025	27.53	28.00	26.39	26.54	794,127	26.54
3/25/2025	28.41	28.71	27.01	27.54	577,070	27.54
3/24/2025	27.16	28.75	26.89	28.53	728,958	28.53
3/21/2025	27.39	28.57	27.01	27.05	1,637,848	27.05
3/20/2025	27.33	28.91	27.10	27.75	505,463	27.75
3/19/2025	27.48	28.32	27.18	28.03	1,007,503	28.03
3/18/2025	27.39	28.34	27.03	27.48	512,900	27.48
3/17/2025	27.80	28.21	27.14	27.67	1,235,667	27.67
3/14/2025	26.16	28.65	26.10	27.80	839,661	27.80
3/13/2025	26.44	26.58	25.39	25.95	483,262	25.95
3/12/2025	26.53	27.05	26.32	26.62	1,047,054	26.62
3/11/2025	26.05	26.39	25.48	26.30	669,366	26.30
3/10/2025	26.44	27.08	26.15	26.19	566,654	26.19
3/07/2025	26.93	27.83	26.07	26.72	690,469	26.72
3/06/2025	26.26	28.08	26.00	26.99	884,731	26.99
3/05/2025	24.81	26.94	24.74	26.83	1,035,608	26.83
3/04/2025	24.80	25.57	23.91	24.80	602,291	24.80
3/03/2025	25.87	26.25	24.71	25.10	597,064	25.10
2/28/2025	24.37	26.02	24.16	25.86	719,159	25.86
2/27/2025	25.00	25.55	24.50	24.64	492,916	24.64
2/26/2025	25.41	25.60	24.77	25.09	483,776	25.09
2/25/2025	26.82	27.79	24.19	25.00	1,000,655	25.00
2/24/2025	27.75	28.04	26.66	26.78	331,034	26.78
2/21/2025	28.53	29.07	27.84	27.85	370,321	27.85
2/20/2025	27.59	28.71	27.13	28.22	338,529	28.22
2/19/2025	27.10	27.71	27.10	27.52	363,233	27.52
2/18/2025	28.61	29.42	27.33	27.37	429,418	27.37
2/14/2025	28.71	29.23	28.32	28.52	398,875	28.52
2/13/2025	28.20	28.87	27.95	28.50	279,959	28.50
2/12/2025	27.09	28.20	26.73	28.00	372,491	28.00
2/11/2025	28.03	28.25	27.25	27.52	436,201	27.52
2/10/2025	28.95	29.25	28.14	28.27	273,707	28.27
2/07/2025	29.90	30.15	28.78	28.89	328,911	28.89
2/06/2025	30.41	30.59	30.02	30.03	471,712	30.03
2/05/2025	30.02	30.45	29.54	30.32	675,244	30.32
2/04/2025	28.93	29.99	28.93	29.95	334,935	29.95
2/03/2025	29.17	29.89	28.56	29.36	294,893	29.36
1/31/2025	30.30	30.80	29.54	30.07	570,914	30.07
1/30/2025	30.67	30.89	30.12	30.15	600,768	30.15
1/29/2025	30.16	30.67	29.75	30.29	254,600	30.29
1/28/2025	30.57	30.62	29.84	30.29	695,617	30.29
1/27/2025	30.65	31.16	29.86	30.50	509,823	30.50
1/24/2025	30.54	31.06	29.72	30.79	601,668	30.79
1/23/2025	30.03	31.04	29.19	30.75	552,514	30.75
1/22/2025	29.93	30.21	29.22	30.21	775,408	30.21
1/21/2025	29.32	30.35	29.26	30.00	965,701	30.00
1/17/2025	29.61	30.16	28.67	29.08	634,710	29.08
1/16/2025	29.60	29.60	28.76	29.10	459,039	29.10
1/15/2025	28.98	29.69	28.40	29.61	1,042,871	29.61
1/14/2025	28.92	28.92	27.70	27.97	599,268	27.97
1/13/2025	29.66	29.96	27.86	28.68	821,025	28.68
1/10/2025	30.00	30.47	29.39	30.20	810,908	30.20
1/08/2025	30.71	30.90	30.15	30.46	740,020	30.46
1/07/2025	30.65	32.11	30.26	31.01	784,331	31.01
1/06/2025	30.96	31.50	29.71	29.72	552,215	29.72
1/03/2025	29.15	30.89	28.72	30.52	834,017	30.52