Crane Harbor Acquisition Corp. II - Units (CRANU)
10.06
-0.00 (-0.04%)
NASDAQ · Last Trade: Jan 10th, 7:27 PM EST
Historical Prices For Crane Harbor Acquisition Corp. II - Units (CRANU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 10.05 | 10.06 | 10.05 | 10.06 | 82,443 | 10.06 |
| 1/08/2026 | 10.06 | 10.06 | 10.05 | 10.06 | 96,101 | 10.06 |
| 1/07/2026 | 10.05 | 10.08 | 10.05 | 10.05 | 147,265 | 10.05 |
| 1/06/2026 | 10.07 | 10.07 | 10.04 | 10.06 | 650,542 | 10.06 |
| 1/05/2026 | 10.07 | 10.08 | 10.06 | 10.07 | 8,499 | 10.07 |
| 1/02/2026 | 10.08 | 10.08 | 10.06 | 10.07 | 25,162 | 10.07 |
| 12/31/2025 | 10.06 | 10.07 | 10.06 | 10.07 | 36,719 | 10.07 |
| 12/30/2025 | 10.05 | 10.07 | 10.05 | 10.06 | 138,158 | 10.06 |
| 12/29/2025 | 10.07 | 10.07 | 10.05 | 10.06 | 99,211 | 10.06 |
| 12/26/2025 | 10.06 | 10.08 | 10.05 | 10.06 | 6,631 | 10.06 |
| 12/24/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 847 | 10.04 |
| 12/23/2025 | 10.06 | 10.06 | 10.05 | 10.05 | 31,455 | 10.05 |
| 12/22/2025 | 10.07 | 10.07 | 10.05 | 10.05 | 777,757 | 10.05 |
| 12/19/2025 | 10.07 | 10.10 | 10.05 | 10.06 | 281,573 | 10.06 |
| 12/18/2025 | 10.05 | 10.08 | 10.05 | 10.05 | 574,559 | 10.05 |
| 12/17/2025 | 10.06 | 10.07 | 10.05 | 10.05 | 1,213,342 | 10.05 |
| 12/16/2025 | 10.04 | 10.08 | 10.04 | 10.05 | 9,569,359 | 10.05 |