Cloudastructure, Inc. - Class A Common Stock (CSAI)

Last Price0.4240

Change+0.0270 (6.80%)

NASDAQ· Last Trade: Jul 14th, 5:15 PM EDT

Historical Prices For Cloudastructure, Inc. - Class A Common Stock (CSAI)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	0.43	0.45	0.39	0.40	260,619	0.40
7/10/2026	0.45	0.46	0.40	0.42	343,453	0.42
7/09/2026	0.40	0.45	0.39	0.44	374,986	0.44
7/08/2026	0.40	0.43	0.38	0.39	491,644	0.39
7/07/2026	0.37	0.43	0.36	0.40	951,385	0.40
7/06/2026	0.39	0.39	0.35	0.36	534,938	0.36
7/02/2026	0.39	0.41	0.35	0.36	307,260	0.36
7/01/2026	0.34	0.42	0.34	0.39	927,599	0.39
6/30/2026	0.31	0.34	0.29	0.34	1,118,505	0.34
6/29/2026	0.32	0.35	0.31	0.31	1,379,526	0.31
6/26/2026	0.27	0.35	0.27	0.32	4,197,530	0.32
6/25/2026	0.29	0.38	0.26	0.28	3,671,915	0.28
6/24/2026	0.30	0.39	0.25	0.29	4,841,041	0.29
6/23/2026	0.31	0.31	0.29	0.29	140,576	0.29
6/22/2026	0.35	0.39	0.31	0.32	734,659	0.32
6/18/2026	0.35	0.36	0.33	0.33	187,923	0.33
6/17/2026	0.37	0.38	0.34	0.35	118,450	0.35
6/16/2026	0.37	0.38	0.37	0.37	127,661	0.37
6/15/2026	0.36	0.39	0.34	0.36	175,846	0.36
6/12/2026	0.35	0.37	0.34	0.34	127,378	0.34
6/11/2026	0.33	0.38	0.33	0.35	256,964	0.35
6/10/2026	0.32	0.36	0.32	0.33	377,381	0.33
6/09/2026	0.37	0.38	0.33	0.33	376,018	0.33
6/08/2026	0.31	0.38	0.31	0.37	428,687	0.37
6/05/2026	0.38	0.39	0.31	0.33	523,097	0.33
6/04/2026	0.42	0.43	0.37	0.39	506,292	0.39
6/03/2026	0.44	0.45	0.43	0.43	129,466	0.43
6/02/2026	0.50	0.50	0.42	0.44	766,114	0.44
6/01/2026	0.48	0.51	0.48	0.48	116,802	0.48
5/29/2026	0.51	0.51	0.48	0.49	297,624	0.49
5/28/2026	0.46	0.54	0.45	0.51	848,637	0.51
5/27/2026	0.44	0.50	0.42	0.48	488,765	0.48
5/26/2026	0.49	0.51	0.46	0.46	418,198	0.46
5/22/2026	0.49	0.52	0.49	0.51	105,618	0.51
5/21/2026	0.50	0.52	0.49	0.51	307,597	0.51
5/20/2026	0.50	0.54	0.49	0.52	664,905	0.52
5/19/2026	0.53	0.54	0.49	0.51	451,944	0.51
5/18/2026	0.60	0.60	0.52	0.53	583,889	0.53
5/15/2026	0.59	0.61	0.54	0.54	649,323	0.54
5/14/2026	0.53	0.67	0.53	0.59	535,658	0.59
5/13/2026	0.55	0.58	0.53	0.53	306,932	0.53
5/12/2026	0.57	0.64	0.54	0.55	724,025	0.55
5/11/2026	0.54	0.62	0.51	0.58	389,586	0.58
5/08/2026	0.57	0.58	0.56	0.56	189,716	0.56
5/07/2026	0.57	0.60	0.57	0.58	103,715	0.58
5/06/2026	0.58	0.60	0.54	0.57	203,101	0.57
5/05/2026	0.61	0.62	0.58	0.58	104,263	0.58
5/04/2026	0.59	0.64	0.59	0.61	151,027	0.61
5/01/2026	0.53	0.62	0.53	0.59	303,863	0.59
4/30/2026	0.53	0.56	0.53	0.53	108,660	0.53
4/29/2026	0.55	0.55	0.51	0.53	216,757	0.53
4/28/2026	0.58	0.58	0.54	0.56	226,368	0.56
4/27/2026	0.59	0.60	0.57	0.58	139,264	0.58
4/24/2026	0.60	0.60	0.58	0.59	76,343	0.59
4/23/2026	0.61	0.62	0.57	0.59	155,356	0.59
4/22/2026	0.59	0.63	0.58	0.60	201,094	0.60
4/21/2026	0.63	0.63	0.58	0.60	143,652	0.60
4/20/2026	0.60	0.62	0.60	0.62	150,753	0.62
4/17/2026	0.63	0.64	0.61	0.62	180,186	0.62
4/16/2026	0.64	0.66	0.60	0.63	151,774	0.63
4/15/2026	0.65	0.67	0.62	0.64	235,099	0.64