WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

Historical Prices For WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

Date Range:

2025-04-06 - 2025-07-06

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	34.39	34.50	34.37	34.47	5,217	34.47
7/02/2025	34.17	34.24	34.15	34.22	2,955	34.22
7/01/2025	34.42	34.53	34.42	34.44	5,835	34.44
6/30/2025	34.27	34.41	34.22	34.41	7,772	34.41
6/27/2025	34.28	34.35	34.14	34.21	9,082	34.21
6/26/2025	34.35	34.38	34.29	34.29	20,365	34.29
6/25/2025	34.59	34.59	34.45	34.46	4,407	34.46
6/24/2025	34.29	34.76	34.29	34.76	23,911	34.45
6/23/2025	33.62	33.84	33.56	33.78	9,602	33.47
6/20/2025	33.76	33.76	33.51	33.52	6,657	33.22
6/18/2025	33.97	33.97	33.77	33.86	5,758	33.55
6/17/2025	34.30	34.30	34.04	34.07	12,059	33.76
6/16/2025	34.48	34.66	34.47	34.49	17,250	34.18
6/13/2025	34.18	34.33	34.06	34.10	5,865	33.79
6/12/2025	34.79	34.84	34.76	34.82	4,425	34.50
6/11/2025	34.72	34.80	34.59	34.61	9,936	34.30
6/10/2025	34.55	34.62	34.38	34.57	16,689	34.26
6/09/2025	34.39	34.55	34.38	34.55	17,716	34.24
6/06/2025	33.83	33.99	33.75	33.97	22,923	33.66
6/05/2025	34.16	34.25	33.97	34.08	19,712	33.77
6/04/2025	33.65	34.00	33.65	34.00	32,221	33.69
6/03/2025	33.24	33.28	33.17	33.22	6,937	32.92
6/02/2025	32.89	33.07	32.80	33.04	13,685	32.74
5/30/2025	33.01	33.01	32.67	32.81	13,331	32.51
5/29/2025	33.62	33.62	33.39	33.47	20,260	33.17
5/28/2025	33.19	33.19	32.98	33.03	11,491	32.73
5/27/2025	33.30	33.38	33.22	33.33	23,542	33.03
5/23/2025	33.77	33.90	33.77	33.90	3,895	33.59
5/22/2025	33.89	33.97	33.83	33.84	5,182	33.53
5/21/2025	34.33	34.44	34.00	34.11	9,672	33.80
5/20/2025	33.99	34.15	33.96	34.15	10,998	33.84
5/19/2025	33.48	33.80	33.41	33.73	13,609	33.42
5/16/2025	33.70	33.72	33.59	33.60	12,870	33.30
5/15/2025	33.72	33.72	33.47	33.55	25,488	33.25
5/14/2025	34.36	34.38	34.17	34.21	14,062	33.90
5/13/2025	33.70	34.02	33.61	33.87	26,166	33.56
5/12/2025	34.07	34.11	33.84	34.04	12,210	33.73
5/09/2025	33.12	33.12	32.81	32.81	4,865	32.51
5/08/2025	33.08	33.10	32.81	33.07	7,079	32.77
5/07/2025	32.81	32.81	32.56	32.59	6,662	32.29
5/06/2025	33.33	33.55	33.33	33.33	8,237	33.03
5/05/2025	33.05	33.24	33.05	33.15	14,298	32.85
5/02/2025	33.07	33.20	32.94	33.08	21,754	32.78
5/01/2025	32.18	32.21	31.99	31.99	21,687	31.70
4/30/2025	32.00	32.20	31.98	32.11	14,705	31.82
4/29/2025	32.04	32.13	32.00	32.06	17,265	31.77
4/28/2025	31.95	32.08	31.86	31.96	11,736	31.67
4/25/2025	32.05	32.18	32.02	32.12	6,203	31.83
4/24/2025	31.99	32.24	31.95	32.21	24,485	31.92
4/23/2025	32.09	32.45	31.97	31.99	52,923	31.70
4/22/2025	31.31	31.70	31.27	31.49	28,920	31.20
4/21/2025	30.76	30.76	30.42	30.67	14,749	30.39
4/17/2025	30.80	30.80	30.41	30.41	24,591	30.13
4/16/2025	30.60	30.76	30.32	30.41	23,739	30.13
4/15/2025	31.17	31.23	31.01	31.03	10,533	30.75
4/14/2025	31.21	31.60	31.07	31.31	130,777	31.03
4/11/2025	30.30	30.89	30.10	30.84	75,107	30.56
4/10/2025	30.11	30.29	29.48	29.84	55,366	29.57
4/09/2025	28.91	29.92	28.56	29.90	71,418	29.63
4/08/2025	29.76	29.78	27.81	28.05	55,168	27.80
4/07/2025	29.03	29.91	28.25	28.56	95,460	28.30