Digi International Inc. - Common Stock (DGII)

Historical Prices For Digi International Inc. - Common Stock (DGII)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	33.91	35.34	33.86	34.93	225,167	34.93
8/18/2025	32.25	33.50	32.25	33.46	186,372	33.46
8/15/2025	33.00	33.10	32.07	32.24	240,314	32.24
8/14/2025	34.15	34.35	32.80	32.86	177,906	32.86
8/13/2025	34.48	34.86	34.12	34.75	144,848	34.75
8/12/2025	32.81	34.33	32.20	34.26	196,450	34.26
8/11/2025	32.00	32.95	31.70	32.50	436,694	32.50
8/08/2025	32.48	32.73	31.71	31.85	196,239	31.85
8/07/2025	32.58	32.86	30.69	32.10	201,490	32.10
8/06/2025	31.77	32.23	31.59	31.95	134,554	31.95
8/05/2025	31.90	32.09	31.33	31.56	131,504	31.56
8/04/2025	31.36	32.02	31.16	31.70	248,411	31.70
8/01/2025	31.82	32.12	30.91	31.14	243,687	31.14
7/31/2025	33.23	33.25	32.44	32.61	259,944	32.61
7/30/2025	33.66	33.77	33.04	33.23	138,104	33.23
7/29/2025	34.62	34.83	33.37	33.63	151,957	33.63
7/28/2025	33.65	34.47	33.15	34.31	134,542	34.31
7/25/2025	33.45	33.84	33.15	33.54	111,825	33.54
7/24/2025	33.51	33.53	33.01	33.25	186,201	33.25
7/23/2025	33.58	33.72	33.17	33.68	117,289	33.68
7/22/2025	33.20	33.46	32.95	33.25	132,946	33.25
7/21/2025	33.30	33.57	32.96	33.22	105,922	33.22
7/18/2025	33.90	34.09	32.87	33.09	132,521	33.09
7/17/2025	33.10	33.91	33.10	33.58	153,173	33.58
7/16/2025	33.12	34.36	32.31	33.14	139,235	33.14
7/15/2025	32.98	33.20	32.67	32.86	192,484	32.86
7/14/2025	33.60	33.66	32.52	32.65	166,350	32.65
7/11/2025	34.72	34.87	33.58	33.71	136,486	33.71
7/10/2025	35.28	35.57	34.53	35.01	118,985	35.01
7/09/2025	35.38	35.53	34.73	35.30	146,518	35.30
7/08/2025	35.30	35.80	34.72	35.33	283,758	35.33
7/07/2025	35.59	36.19	35.03	35.10	165,362	35.10
7/03/2025	35.75	36.14	35.56	35.94	97,935	35.94
7/02/2025	35.25	35.51	34.80	35.56	133,289	35.56
7/01/2025	34.63	35.58	34.45	35.23	114,600	35.23
6/30/2025	35.28	35.44	34.83	34.86	145,232	34.86
6/27/2025	34.62	35.30	34.43	34.89	268,097	34.89
6/26/2025	34.36	34.83	34.16	34.73	152,299	34.73
6/25/2025	34.50	34.50	34.02	34.29	97,973	34.29
6/24/2025	34.00	34.50	33.76	34.36	129,753	34.36
6/23/2025	32.93	34.00	32.74	34.00	139,053	34.00
6/20/2025	33.59	33.59	32.89	32.92	207,617	32.92
6/18/2025	33.16	33.61	33.05	33.31	174,776	33.31
6/17/2025	32.87	33.45	32.87	33.18	88,920	33.18
6/16/2025	33.37	33.74	33.20	33.31	97,793	33.31
6/13/2025	33.40	33.91	32.84	33.05	154,201	33.05
6/12/2025	34.10	34.55	33.95	34.06	138,891	34.06
6/11/2025	34.91	35.16	34.20	34.45	183,387	34.45
6/10/2025	34.92	35.12	34.59	34.82	171,729	34.82
6/09/2025	34.57	35.00	34.33	34.92	181,146	34.92
6/06/2025	34.00	34.22	33.61	34.18	133,564	34.18
6/05/2025	33.70	33.78	33.34	33.41	96,733	33.41
6/04/2025	33.31	33.67	33.23	33.55	146,572	33.55
6/03/2025	32.44	33.36	32.20	33.25	158,717	33.25
6/02/2025	32.27	32.63	31.76	32.42	143,648	32.42
5/30/2025	32.64	32.64	32.06	32.41	179,702	32.41
5/29/2025	33.10	33.18	32.80	32.92	154,216	32.92
5/28/2025	32.83	32.95	32.51	32.90	149,377	32.90
5/27/2025	32.68	33.16	32.54	32.85	132,299	32.85
5/23/2025	31.56	32.21	31.25	32.16	173,495	32.16
5/22/2025	32.04	32.52	31.78	32.37	193,406	32.37
5/21/2025	32.39	33.06	32.03	32.24	136,399	32.24
5/20/2025	33.13	33.33	32.87	32.89	119,251	32.89