DURECT Corporation - Common Stock (DRRX)

Historical Prices For DURECT Corporation - Common Stock (DRRX)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	1.93	0.00	1.93	1.91	0	1.91
9/09/2025	1.94	1.95	1.92	1.93	1,611,364	1.93
9/08/2025	1.90	1.97	1.90	1.96	812,706	1.96
9/05/2025	1.91	1.92	1.90	1.91	677,115	1.91
9/04/2025	1.92	1.94	1.90	1.91	935,998	1.91
9/03/2025	1.93	1.94	1.92	1.94	531,019	1.94
9/02/2025	1.92	1.94	1.92	1.94	430,853	1.94
8/29/2025	1.93	1.94	1.92	1.92	209,861	1.92
8/28/2025	1.94	1.96	1.92	1.94	354,847	1.94
8/27/2025	1.92	1.94	1.92	1.93	317,238	1.93
8/26/2025	1.93	1.95	1.92	1.93	382,050	1.93
8/25/2025	1.90	1.94	1.90	1.94	599,102	1.94
8/22/2025	1.92	1.94	1.90	1.92	417,629	1.92