Erasca, Inc. - Common Stock (ERAS)

Historical Prices For Erasca, Inc. - Common Stock (ERAS)

Date Range:

2025-08-21 - 2025-11-21

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	2.87	2.94	2.75	2.78	1,651,676	2.78
11/19/2025	2.86	3.08	2.76	2.76	2,048,255	2.76
11/18/2025	2.87	2.89	2.71	2.86	1,238,720	2.86
11/17/2025	2.58	2.90	2.52	2.87	2,209,612	2.87
11/14/2025	2.54	2.73	2.50	2.58	1,491,680	2.58
11/13/2025	2.65	2.67	2.46	2.54	1,300,873	2.54
11/12/2025	2.35	2.66	2.34	2.65	1,895,936	2.65
11/11/2025	2.28	2.40	2.21	2.36	1,530,387	2.36
11/10/2025	2.30	2.41	2.28	2.29	966,730	2.29
11/07/2025	2.23	2.31	2.10	2.27	2,477,940	2.27
11/06/2025	2.22	2.29	2.15	2.24	1,609,591	2.24
11/05/2025	2.31	2.35	2.18	2.20	1,155,104	2.20
11/04/2025	2.38	2.38	2.22	2.31	1,449,643	2.31
11/03/2025	2.49	2.49	2.28	2.38	1,081,267	2.38
10/31/2025	2.43	2.50	2.39	2.42	1,475,380	2.42
10/30/2025	2.35	2.54	2.34	2.46	750,293	2.46
10/29/2025	2.39	2.48	2.35	2.36	981,024	2.36
10/28/2025	2.40	2.51	2.36	2.44	787,917	2.44
10/27/2025	2.42	2.50	2.37	2.39	815,413	2.39
10/24/2025	2.25	2.42	2.25	2.38	1,182,050	2.38
10/23/2025	2.28	2.32	2.17	2.21	862,279	2.21
10/22/2025	2.38	2.41	2.19	2.27	1,321,129	2.27
10/21/2025	2.49	2.49	2.35	2.38	1,050,805	2.38
10/20/2025	2.48	2.50	2.40	2.46	748,891	2.46
10/17/2025	2.52	2.55	2.36	2.42	1,048,069	2.42
10/16/2025	2.59	2.65	2.50	2.53	2,000,220	2.53
10/15/2025	2.43	2.54	2.39	2.49	1,107,609	2.49
10/14/2025	2.35	2.42	2.28	2.41	842,126	2.41
10/13/2025	2.42	2.46	2.36	2.40	1,116,229	2.40
10/10/2025	2.42	2.51	2.35	2.41	2,145,528	2.41
10/09/2025	2.43	2.55	2.41	2.45	2,517,913	2.45
10/08/2025	2.52	2.77	2.41	2.43	4,900,081	2.43
10/07/2025	2.34	2.55	2.21	2.48	7,978,142	2.48
10/06/2025	2.41	2.41	2.27	2.33	2,215,460	2.33
10/03/2025	2.14	2.65	2.13	2.42	4,670,054	2.42
10/02/2025	2.24	2.32	2.13	2.13	1,452,364	2.13
10/01/2025	2.17	2.35	2.10	2.21	3,149,315	2.21
9/30/2025	2.09	2.31	2.03	2.18	4,202,800	2.18
9/29/2025	2.10	2.15	2.02	2.11	1,550,481	2.11
9/26/2025	1.81	2.12	1.79	2.08	2,567,207	2.08
9/25/2025	1.91	1.91	1.77	1.81	898,138	1.81
9/24/2025	1.80	1.94	1.78	1.91	2,040,866	1.91
9/23/2025	1.79	1.89	1.75	1.77	2,550,738	1.77
9/22/2025	1.85	1.87	1.78	1.78	651,426	1.78
9/19/2025	1.86	1.88	1.80	1.84	1,885,236	1.84
9/18/2025	1.69	1.87	1.67	1.87	910,495	1.87
9/17/2025	1.74	1.80	1.65	1.67	1,038,234	1.67
9/16/2025	1.60	1.73	1.59	1.71	1,304,505	1.71
9/15/2025	1.56	1.63	1.53	1.60	843,316	1.60
9/12/2025	1.59	1.64	1.55	1.56	1,006,563	1.56
9/11/2025	1.55	1.69	1.54	1.61	1,065,200	1.61
9/10/2025	1.61	1.63	1.54	1.55	879,477	1.55
9/09/2025	1.53	1.61	1.52	1.61	393,612	1.61
9/08/2025	1.63	1.63	1.53	1.55	1,265,441	1.55
9/05/2025	1.47	1.61	1.47	1.61	2,977,244	1.61
9/04/2025	1.43	1.49	1.41	1.48	992,961	1.48
9/03/2025	1.49	1.49	1.33	1.43	2,856,415	1.43
9/02/2025	1.56	1.66	1.55	1.60	678,687	1.60
8/29/2025	1.59	1.60	1.55	1.57	511,234	1.57
8/28/2025	1.60	1.62	1.55	1.57	338,844	1.57
8/27/2025	1.59	1.61	1.57	1.58	396,165	1.58
8/26/2025	1.60	1.61	1.55	1.60	460,804	1.60
8/25/2025	1.58	1.60	1.53	1.59	617,598	1.59
8/22/2025	1.52	1.64	1.51	1.60	1,024,753	1.60
8/21/2025	1.46	1.50	1.44	1.50	1,356,845	1.50