Figure Technology Solutions, Inc. - Class A Common Stock (FIGR)

Historical Prices For Figure Technology Solutions, Inc. - Class A Common Stock (FIGR)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	0.00	0.00	40.30	40.30	20,208	40.30