Fiserv (FISV)
60.84
+1.07 (1.79%)
NASDAQ · Last Trade: Nov 22nd, 12:58 AM EST
Historical Prices For Fiserv (FISV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/21/2025 | 59.90 | 61.86 | 59.56 | 60.84 | 8,353,812 | 60.84 |
| 11/20/2025 | 61.65 | 62.26 | 59.72 | 59.77 | 7,133,719 | 59.77 |
| 11/19/2025 | 61.52 | 61.98 | 60.38 | 61.17 | 5,078,181 | 61.17 |
| 11/18/2025 | 62.16 | 62.69 | 61.13 | 61.34 | 7,236,149 | 61.34 |
| 11/17/2025 | 63.56 | 64.20 | 62.41 | 62.70 | 5,465,847 | 62.70 |
| 11/14/2025 | 64.00 | 64.15 | 63.02 | 63.42 | 5,596,504 | 63.42 |
| 11/13/2025 | 64.85 | 66.95 | 64.37 | 64.53 | 9,261,325 | 64.53 |
| 11/12/2025 | 64.20 | 64.87 | 63.11 | 64.38 | 6,241,184 | 64.38 |
| 11/11/2025 | 63.60 | 64.47 | 62.84 | 64.26 | 5,505,922 | 64.26 |