Home

Five9, Inc. - Common Stock (FIVN)

18.94
+1.16 (6.52%)
NASDAQ · Last Trade: Nov 21st, 11:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close17.78
Open17.80
Bid18.00
Ask19.76
Day's Range17.71 - 19.07
52 Week Range17.71 - 49.90
Volume3,000,001
Market Cap1.28B
PE Ratio (TTM)82.35
EPS (TTM)0.2
Dividend & YieldN/A (N/A)
1 Month Average Volume2,533,524

Chart

About Five9, Inc. - Common Stock (FIVN)

Five9 Inc is a leading provider of cloud-based contact center solutions that empower organizations to enhance customer interactions and operational efficiency. The company offers a comprehensive suite of services that integrate artificial intelligence and advanced analytics, facilitating streamlined communication between businesses and their clients across various channels, including phone, email, chat, and social media. By leveraging its innovative platform, Five9 aims to improve customer satisfaction and drive business growth for organizations of all sizes, enabling them to adapt to the evolving demands of a digital-first landscape. Read More

News & Press Releases

Zeta Global, C3.ai, Bandwidth, Five9, and Sprout Social Stocks Trade Up, What You Need To Know
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. 
Via StockStory · November 21, 2025
1 Cash-Producing Stock with Exciting Potential and 2 We Turn Down
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Via StockStory · November 21, 2025
Five9 Announces Winners of the 2025 New Era of CX Awards at CX Summit Nashville
Five9 CX Summit – Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, today announced the winners of the 2025 New Era of CX Awards during Five9 CX Summit 2025. The awards recognize organizations and partners who are redefining what’s possible in customer and employee experience through innovation, AI, and automation. This recognition celebrates those who have achieved measurable business outcomes and demonstrated exceptional creativity in leveraging the Five9 Intelligent CX Platform to elevate every customer interaction.
By Five9 · Via Business Wire · November 19, 2025
Earnings Scheduled For November 6, 2025benzinga.com
Via Benzinga · November 6, 2025
Five9 Launches New Genius AI Innovations to Accelerate Agentic CX at Five9 CX Summit 2025
Five9 CX Summit – Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, today introduced a powerful suite of AI-powered innovations at Five9 CX Summit 2025, extending the next evolution of its Five9 Genius AI suite. The updates introduce AI across routing, quality management, and analytics – bringing these capabilities together within a unified ecosystem designed to support how organizations enhance customer engagement.
By Five9 · Via Business Wire · November 18, 2025
3 Reasons FIVN is Risky and 1 Stock to Buy Instead
Five9 has gotten torched over the last six months - since May 2025, its stock price has dropped 31.2% to $18.75 per share. This may have investors wondering how to approach the situation.
Via StockStory · November 17, 2025
5 Must-Read Analyst Questions From Five9’s Q3 Earnings Call
Five9’s third quarter was marked by solid execution, with the company meeting Wall Street’s revenue expectations and delivering non-GAAP profitability above consensus. Management attributed the performance to accelerating enterprise demand for AI-powered solutions, with CEO Mike Burkland noting that enterprise AI bookings grew over 80% year over year. Additionally, the ongoing shift toward high-margin subscription revenue, supported by transformation initiatives and operational improvements, contributed to margin expansion and record free cash flow. While some short-term headwinds emerged in the commercial segment, the company emphasized its ability to adjust sales strategies and resource allocation.
Via StockStory · November 13, 2025
A Seismic Shift in Tech Value Scores: The Four Stocks to Watchbenzinga.com
The tech sector's value scores are experiencing a seismic shift, with four stocks leading the pack in significant gains.
Via Benzinga · November 12, 2025
Five9, Inc. Commences $50 Million Accelerated Share Repurchase Agreement
Five9 Inc. (NASDAQ: FIVN), provider of the Intelligent CX Platform, today announced that it has commenced an accelerated share repurchase agreement ("ASR") with JPMorgan Chase Bank, National Association, to repurchase $50 million of the Company's common stock under the share repurchase authorization previously announced on November 6, 2025.
By Five9 Inc. · Via Business Wire · November 11, 2025
Five9 Plummets to 52-Week Low Amidst Analyst Downgrades, Sparking Market Jitters
San Francisco, CA – November 8, 2025 – Cloud contact center software provider Five9 (NASDAQ:FIVN) found itself in turbulent waters today, with its stock price plummeting to a new 52-week low. The sharp decline comes on the heels of several analyst adjustments, most notably a price target reduction from Wells Fargo
Via MarketMinute · November 8, 2025
Five9 Analysts Slash Their Forecasts After Q3 Earningsbenzinga.com
Via Benzinga · November 7, 2025
Why Five9 (FIVN) Shares Are Trading Lower Today
Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) fell 8.5% in the afternoon session after the company issued a disappointing revenue forecast for the next quarter, which overshadowed its otherwise solid third-quarter results. 
Via StockStory · November 7, 2025
FIVN Q3 Deep Dive: AI-Driven Bookings and Operational Shifts Shape Outlook
Cloud contact center software provider Five9 (NASDAQ:FIVN) met Wall Streets revenue expectations in Q3 CY2025, with sales up 8.2% year on year to $285.8 million. On the other hand, next quarter’s revenue guidance of $297.7 million was less impressive, coming in 0.8% below analysts’ estimates. Its non-GAAP profit of $0.78 per share was 6.5% above analysts’ consensus estimates.
Via StockStory · November 7, 2025
Five9 (NASDAQ:FIVN) Reports Q3 In Line With Expectations
Cloud contact center software provider Five9 (NASDAQ:FIVN) met Wall Streets revenue expectations in Q3 CY2025, with sales up 8.2% year on year to $285.8 million. On the other hand, next quarter’s revenue guidance of $297.7 million was less impressive, coming in 0.8% below analysts’ estimates. Its non-GAAP profit of $0.78 per share was 6.5% above analysts’ consensus estimates.
Via StockStory · November 6, 2025
Five9 Inc (NASDAQ:FIVN) Reports Mixed Q3 2025 Results with Earnings Beat and Cautious Revenue Outlookchartmill.com
Five9 reported mixed Q3 2025 results, beating earnings estimates with record profitability but issuing slightly soft revenue guidance.
Via Chartmill · November 6, 2025
Five9 Reports Record Revenue of $286 Million for the Third Quarter
Five9, Inc. (NASDAQ:FIVN), the Intelligent CX Platform provider, today reported results for the third quarter ended September 30, 2025.
By Five9, Inc. · Via Business Wire · November 6, 2025
Five9 (FIVN) Q3 Earnings Report Preview: What To Look For
Cloud contact center software provider Five9 (NASDAQ:FIVN) will be reporting results this Thursday afternoon. Here’s what investors should know.
Via StockStory · November 4, 2025
Rapid7, RingCentral, MongoDB, Unity, and Five9 Stocks Trade Down, What You Need To Know
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
Via StockStory · November 4, 2025
3 Volatile Stocks That Fall Short
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Via StockStory · November 2, 2025
This Fund Just Dumped Its Entire $10 Million Stake in Five9 — Here’s Whyfool.com
This Fund Just Dumped Its Entire $10 Million Stake in Five9 — Here’s Why
Via The Motley Fool · November 2, 2025
Five9, The Trade Desk, 8x8, SentinelOne, and DigitalOcean Stocks Trade Up, What You Need To Know
A number of stocks jumped in the afternoon session after blockbuster quarterly results from tech titans Apple and Amazon boosted investor confidence, supported by impressive earnings from key cloud and crypto leaders, Cloudflare and Coinbase. 
Via StockStory · October 31, 2025
Video Conferencing Q2 Earnings: Five9 (NASDAQ:FIVN) is the Best in the Biz
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Five9 (NASDAQ:FIVN) and its peers.
Via StockStory · October 27, 2025
Five9, Fastly, Domo, and PubMatic Shares Skyrocket, What You Need To Know
A number of stocks jumped in the afternoon session after a key inflation report came in cooler than anticipated, fueling hopes for a shift in the Federal Reserve's interest rate policy. The latest Consumer Price Index (CPI) report showed a 3.0% year-over-year increase, slightly below the 3.1% that analysts had expected. This moderation in inflation is a significant signal for investors, suggesting that price pressures may be easing. For the tech sector, which is often sensitive to interest rate changes, this news was particularly welcome. Softer inflation could give the Federal Reserve the flexibility to pause or even begin cutting interest rates. Lower rates reduce borrowing costs for growth-oriented tech companies and increase the present value of their future earnings, making their stocks more attractive to investors.
Via StockStory · October 24, 2025
Five9 to Report Third Quarter 2025 Financial Results on November 6, 2025
Five9, Inc. (Nasdaq: FIVN), provider of the Intelligent CX Platform, today provided details for its third quarter 2025 financial results conference call on Thursday, November 6, 2025, at 4:30 p.m. Eastern Time.
By Five9, Inc. · Via Business Wire · October 23, 2025
10 Information Technology Stocks Whale Activity In Today's Sessionbenzinga.com
Via Benzinga · October 23, 2025