FAST TRACK GROUP - Ordinary shares (FTRK)

Last Price0.4300

Change-0.1631 (-27.50%)

NASDAQ· Last Trade: Jul 14th, 5:15 PM EDT

Historical Prices For FAST TRACK GROUP - Ordinary shares (FTRK)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	0.53	0.75	0.47	0.59	154,576,613	0.59
7/10/2026	0.43	0.49	0.35	0.40	33,108,352	0.40
7/09/2026	0.40	0.44	0.37	0.37	98,816	0.37
7/08/2026	0.43	0.43	0.37	0.37	3,121	0.37
7/07/2026	0.36	0.43	0.36	0.43	419	0.43
7/06/2026	0.43	0.43	0.43	0.43	10,759	0.43
7/02/2026	0.40	0.43	0.37	0.42	40,196	0.42
7/01/2026	0.38	0.45	0.38	0.43	2,068	0.43
6/30/2026	0.44	0.45	0.42	0.43	9,927	0.43
6/29/2026	0.44	0.45	0.39	0.44	14,711	0.44
6/26/2026	0.48	0.48	0.43	0.43	6,629	0.43
6/25/2026	0.46	0.50	0.42	0.46	20,680	0.46
6/24/2026	0.41	0.52	0.39	0.42	21,671	0.42
6/23/2026	0.44	0.46	0.43	0.43	13,677	0.43
6/22/2026	0.43	0.50	0.42	0.44	50,738	0.44
6/18/2026	0.41	0.41	0.40	0.41	1,372	0.41
6/17/2026	0.45	0.45	0.42	0.42	6,281	0.42
6/16/2026	0.48	0.48	0.42	0.45	27,612	0.45
6/15/2026	0.46	0.51	0.46	0.51	11,078	0.51
6/12/2026	0.47	0.49	0.46	0.46	16,167	0.46
6/11/2026	0.48	0.55	0.46	0.51	88,955	0.51
6/10/2026	0.42	0.57	0.41	0.50	387,696	0.50
6/09/2026	0.50	0.50	0.40	0.43	47,691	0.43
6/08/2026	0.50	0.54	0.43	0.53	668,862	0.53
6/05/2026	0.46	0.55	0.38	0.54	180,544	0.54
6/04/2026	0.45	0.51	0.43	0.49	7,280	0.49
6/03/2026	0.50	0.50	0.46	0.49	7,400	0.49
6/02/2026	0.45	0.48	0.43	0.48	4,060	0.48
6/01/2026	0.42	0.49	0.33	0.48	20,944	0.48
5/29/2026	0.51	0.49	0.41	0.48	25,307	0.48
5/28/2026	0.47	0.53	0.46	0.51	10,846	0.51
5/27/2026	0.49	0.50	0.47	0.47	7,588	0.47
5/26/2026	0.47	0.53	0.47	0.49	38,512	0.49
5/22/2026	0.49	0.52	0.47	0.52	12,254	0.52
5/21/2026	0.45	0.50	0.45	0.45	17,153	0.45
5/20/2026	0.42	0.53	0.40	0.48	49,614	0.48
5/19/2026	0.41	0.53	0.41	0.47	66,201	0.47
5/18/2026	0.43	0.45	0.43	0.45	28,928	0.45
5/15/2026	0.36	0.44	0.36	0.43	13,445	0.43
5/14/2026	0.40	0.44	0.38	0.38	37,214	0.38
5/13/2026	0.40	0.44	0.40	0.43	25,963	0.43
5/12/2026	0.36	0.40	0.36	0.40	5,068	0.40
5/11/2026	0.40	0.40	0.35	0.36	52,560	0.36
5/08/2026	0.39	0.40	0.34	0.40	22,523	0.40
5/07/2026	0.40	0.40	0.38	0.40	8,318	0.40
5/06/2026	0.35	0.40	0.35	0.40	4,161	0.40
5/05/2026	0.36	0.39	0.34	0.39	5,088	0.39
5/04/2026	0.31	0.39	0.31	0.38	10,157	0.38
5/01/2026	0.37	0.37	0.35	0.37	6,559	0.37
4/30/2026	0.37	0.37	0.36	0.34	9,212	0.34
4/29/2026	0.39	0.39	0.34	0.35	24,753	0.35
4/28/2026	0.33	0.39	0.33	0.38	15,033	0.38
4/27/2026	0.38	0.38	0.33	0.33	15,008	0.33
4/24/2026	0.38	0.39	0.34	0.35	2,510	0.35
4/23/2026	0.32	0.38	0.32	0.37	6,853	0.37
4/22/2026	0.35	0.38	0.35	0.36	9,431	0.36
4/21/2026	0.36	0.37	0.34	0.35	15,246	0.35
4/20/2026	0.37	0.37	0.35	0.37	12,256	0.37
4/17/2026	0.37	0.38	0.36	0.37	6,297	0.37
4/16/2026	0.35	0.40	0.35	0.38	14,170	0.38
4/15/2026	0.36	0.40	0.35	0.35	31,583	0.35