UTime Limited - Class A Ordinary Shares (FXHO)

20.86
+5.26 (33.72%)
NASDAQ· Last Trade: Jul 14th, 5:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (FXHO)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202616.2117.3514.8515.6031,92915.60
7/10/202618.0119.2316.7317.4841,03917.48
7/09/202614.2320.1914.1918.70171,03818.70
7/08/202613.3217.0012.9114.5284,22914.52
7/07/202614.1116.0611.1115.10263,12615.10
7/06/202613.0625.0011.0719.558,128,25619.55
7/02/20268.689.556.777.201,448,9567.20