GIBO Holdings Limited - Class A Ordinary Shares (GIBO)
27.50
-1.00 (-3.51%)
NASDAQ· Last Trade: Jul 14th, 1:29 PM EDT
Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/13/2026 | 26.34 | 32.49 | 26.34 | 28.50 | 13,185 | 28.50 |
| 7/10/2026 | 28.50 | 28.50 | 25.01 | 25.01 | 875 | 25.01 |
| 7/09/2026 | 27.46 | 28.78 | 27.46 | 28.78 | 724 | 28.78 |
| 7/08/2026 | 25.00 | 25.01 | 25.00 | 25.01 | 924 | 25.01 |
| 7/07/2026 | 25.00 | 33.93 | 24.99 | 25.06 | 17,914 | 25.06 |
| 7/02/2026 | 28.00 | 0.00 | 28.00 | 24.31 | 234 | 24.31 |
| 7/01/2026 | 22.60 | 30.99 | 22.60 | 28.00 | 38,769 | 28.00 |
| 6/30/2026 | 24.74 | 28.99 | 22.70 | 22.70 | 6,816 | 22.70 |
| 6/26/2026 | 1.25 | 0.00 | 1.25 | 1.25 | 1,073 | 31.25 |
| 6/25/2026 | 1.25 | 1.27 | 1.24 | 1.25 | 51,609 | 31.25 |
| 6/24/2026 | 1.26 | 1.35 | 1.25 | 1.25 | 310,265 | 31.25 |
| 6/23/2026 | 1.33 | 1.40 | 1.32 | 1.35 | 43,375 | 33.75 |
| 6/22/2026 | 1.32 | 1.36 | 1.31 | 1.33 | 14,961 | 33.25 |
| 6/18/2026 | 1.35 | 1.37 | 1.33 | 1.35 | 20,594 | 33.75 |
| 6/17/2026 | 1.37 | 1.40 | 1.32 | 1.35 | 91,643 | 33.75 |
| 6/16/2026 | 1.38 | 1.45 | 1.35 | 1.35 | 106,279 | 33.75 |
| 6/15/2026 | 1.35 | 1.38 | 1.31 | 1.32 | 18,722 | 33.00 |
| 6/12/2026 | 1.38 | 1.38 | 1.29 | 1.31 | 32,912 | 32.75 |
| 6/11/2026 | 1.44 | 1.44 | 1.34 | 1.38 | 67,078 | 34.50 |
| 6/10/2026 | 1.35 | 1.50 | 1.35 | 1.47 | 235,245 | 36.75 |
| 6/09/2026 | 1.39 | 1.39 | 1.31 | 1.36 | 63,324 | 34.00 |
| 6/08/2026 | 1.29 | 1.33 | 1.29 | 1.30 | 5,485 | 32.50 |
| 6/05/2026 | 1.29 | 1.34 | 1.29 | 1.30 | 10,135 | 32.50 |
| 6/04/2026 | 1.33 | 1.35 | 1.30 | 1.34 | 10,691 | 33.50 |
| 6/03/2026 | 1.30 | 1.32 | 1.29 | 1.29 | 3,473 | 32.25 |
| 6/02/2026 | 1.33 | 1.34 | 1.29 | 1.33 | 19,038 | 33.25 |
| 6/01/2026 | 1.31 | 1.32 | 1.29 | 1.30 | 5,925 | 32.50 |
| 5/29/2026 | 1.33 | 1.33 | 1.30 | 1.33 | 13,160 | 33.25 |
| 5/28/2026 | 1.29 | 1.32 | 1.26 | 1.32 | 2,463 | 33.00 |
| 5/27/2026 | 1.25 | 1.34 | 1.25 | 1.33 | 7,831 | 33.25 |
| 5/26/2026 | 1.30 | 1.34 | 1.30 | 1.30 | 10,329 | 32.50 |
| 5/22/2026 | 1.31 | 1.31 | 1.27 | 1.30 | 6,727 | 32.63 |
| 5/21/2026 | 1.30 | 1.34 | 1.30 | 1.31 | 34,072 | 32.75 |
| 5/20/2026 | 1.30 | 1.35 | 1.30 | 1.31 | 11,329 | 32.75 |
| 5/19/2026 | 1.30 | 1.34 | 1.30 | 1.30 | 7,293 | 32.50 |
| 5/18/2026 | 1.30 | 1.34 | 1.30 | 1.31 | 9,209 | 32.75 |
| 5/15/2026 | 1.30 | 1.35 | 1.30 | 1.34 | 12,518 | 33.50 |
| 5/14/2026 | 1.30 | 1.36 | 1.30 | 1.30 | 19,085 | 32.63 |
| 5/13/2026 | 1.31 | 1.33 | 1.30 | 1.30 | 15,984 | 32.50 |
| 5/12/2026 | 1.30 | 1.33 | 1.30 | 1.32 | 6,858 | 33.00 |
| 5/11/2026 | 1.31 | 1.35 | 1.30 | 1.30 | 8,184 | 32.50 |
| 5/08/2026 | 1.31 | 1.35 | 1.30 | 1.31 | 3,797 | 32.75 |
| 5/07/2026 | 1.31 | 1.32 | 1.30 | 1.31 | 5,166 | 32.75 |
| 5/06/2026 | 1.30 | 1.33 | 1.30 | 1.32 | 14,089 | 33.00 |
| 5/05/2026 | 1.30 | 1.32 | 1.30 | 1.31 | 10,508 | 32.75 |
| 5/04/2026 | 1.30 | 1.34 | 1.30 | 1.31 | 2,737 | 32.75 |
| 5/01/2026 | 1.30 | 1.33 | 1.30 | 1.32 | 6,254 | 33.13 |
| 4/30/2026 | 1.31 | 1.33 | 1.30 | 1.31 | 20,845 | 32.75 |
| 4/29/2026 | 1.35 | 1.37 | 1.33 | 1.35 | 11,775 | 33.75 |
| 4/28/2026 | 1.33 | 1.37 | 1.33 | 1.37 | 4,399 | 34.25 |
| 4/27/2026 | 1.41 | 1.41 | 1.34 | 1.34 | 12,516 | 33.50 |
| 4/24/2026 | 1.40 | 1.41 | 1.36 | 1.40 | 20,691 | 35.00 |
| 4/23/2026 | 1.36 | 1.42 | 1.34 | 1.42 | 14,302 | 35.50 |
| 4/22/2026 | 1.37 | 1.38 | 1.33 | 1.37 | 16,138 | 34.25 |
| 4/21/2026 | 1.35 | 1.38 | 1.31 | 1.38 | 20,072 | 34.50 |
| 4/20/2026 | 1.30 | 1.35 | 1.30 | 1.35 | 27,450 | 33.75 |
| 4/17/2026 | 1.35 | 1.37 | 1.30 | 1.33 | 55,940 | 33.25 |
| 4/16/2026 | 1.35 | 1.36 | 1.30 | 1.35 | 21,099 | 33.75 |
| 4/15/2026 | 1.32 | 1.34 | 1.30 | 1.34 | 23,719 | 33.50 |
| 4/14/2026 | 1.30 | 1.33 | 1.30 | 1.33 | 63,707 | 33.25 |