Canoo Inc. - Class A Common Stock (GOEV)
0.3700
0.00 (0.00%)
Canoo Inc is an innovative transportation company focused on developing and manufacturing electric vehicles designed for a variety of applications
The company aims to disrupt traditional automotive paradigms with its modular platform that can accommodate different vehicle types, including lifestyle vehicles and delivery vans. By emphasizing sustainability and modern design, Canoo is committed to providing versatile, eco-friendly transportation solutions while enhancing the user experience through advanced technology and connectivity features.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/28/2025 | 0.41 | 0.00 | 0.41 | 0.37 | 0 | 0.37 |
| 1/27/2025 | 0.47 | 0.47 | 0.38 | 0.41 | 10,711,257 | 0.41 |
| 1/24/2025 | 0.33 | 0.47 | 0.33 | 0.47 | 282,227,971 | 0.47 |
| 1/23/2025 | 0.36 | 0.37 | 0.33 | 0.33 | 3,714,150 | 0.33 |
| 1/22/2025 | 0.37 | 0.38 | 0.32 | 0.37 | 6,645,074 | 0.37 |
| 1/21/2025 | 0.39 | 0.54 | 0.32 | 0.37 | 42,084,966 | 0.37 |
| 1/17/2025 | 1.51 | 1.56 | 1.33 | 1.35 | 1,884,156 | 1.35 |
| 1/16/2025 | 1.61 | 1.61 | 1.38 | 1.51 | 2,999,768 | 1.51 |
| 1/15/2025 | 1.36 | 1.79 | 1.36 | 1.58 | 6,741,117 | 1.58 |
| 1/14/2025 | 1.30 | 1.41 | 1.25 | 1.32 | 2,339,809 | 1.32 |
| 1/13/2025 | 1.12 | 1.39 | 1.04 | 1.28 | 2,895,492 | 1.28 |
| 1/10/2025 | 1.25 | 1.27 | 1.14 | 1.15 | 2,761,208 | 1.15 |
| 1/08/2025 | 1.33 | 1.49 | 1.26 | 1.27 | 6,159,649 | 1.27 |
| 1/07/2025 | 1.29 | 1.43 | 1.27 | 1.34 | 2,509,208 | 1.34 |
| 1/06/2025 | 1.32 | 1.35 | 1.24 | 1.27 | 3,517,043 | 1.27 |
| 1/03/2025 | 1.33 | 1.38 | 1.27 | 1.35 | 1,526,895 | 1.35 |
| 1/02/2025 | 1.39 | 1.40 | 1.24 | 1.33 | 2,547,192 | 1.33 |
| 12/31/2024 | 1.37 | 0.00 | 1.41 | 1.41 | 0 | 1.41 |
| 12/30/2024 | 1.53 | 1.58 | 1.34 | 1.37 | 3,022,961 | 1.37 |
| 12/27/2024 | 1.55 | 1.58 | 1.39 | 1.54 | 2,588,153 | 1.54 |
| 12/26/2024 | 1.45 | 1.97 | 1.38 | 1.55 | 5,124,096 | 1.55 |
| 12/24/2024 | 1.52 | 1.57 | 1.37 | 1.47 | 2,454,725 | 1.47 |
| 12/23/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 45,087,179 | 1.58 |
| 12/20/2024 | 0.08 | 0.10 | 0.08 | 0.09 | 67,955,500 | 1.71 |
| 12/19/2024 | 0.13 | 0.13 | 0.08 | 0.09 | 108,892,417 | 1.81 |
| 12/18/2024 | 0.12 | 0.14 | 0.11 | 0.13 | 98,236,584 | 2.52 |
| 12/17/2024 | 0.15 | 0.17 | 0.11 | 0.12 | 387,345,975 | 2.35 |
| 12/16/2024 | 0.13 | 0.14 | 0.11 | 0.11 | 125,676,463 | 2.20 |