U.S. Global Investors, Inc. - Class A Common Stock (GROW)

2.6400
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 1st, 4:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U.S. Global Investors, Inc. - Class A Common Stock (GROW)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20262.632.682.602.648,7602.64
5/28/20262.602.652.592.6221,0402.62
5/27/20262.622.682.622.6615,8932.66
5/26/20262.652.702.582.6355,7352.63
5/22/20262.582.712.562.6920,0662.69
5/21/20262.582.682.532.5859,3442.58
5/20/20262.702.702.562.6417,2442.64
5/19/20262.712.742.582.6319,5262.63
5/18/20262.622.722.622.7115,8802.71
5/15/20262.592.632.592.629,4942.62
5/14/20262.602.692.592.5910,1722.59
5/13/20262.552.642.552.5536,6992.55
5/12/20262.532.602.522.5511,7122.55
5/11/20262.622.632.522.5223,3762.52
5/08/20262.692.752.622.626,5692.61
5/07/20262.652.672.622.6217,9462.61
5/06/20262.682.692.612.6210,0522.61
5/05/20262.652.692.602.6014,4272.59
5/04/20262.652.672.652.657,5512.64
5/01/20262.622.652.622.6516,3772.64
4/30/20262.552.632.552.6313,6312.62
4/29/20262.582.682.552.559,5972.54
4/28/20262.662.662.562.5819,3972.57
4/27/20262.662.682.562.5616,1262.55
4/24/20262.612.722.602.6710,9632.66
4/23/20262.772.772.592.6029,5302.59
4/22/20262.822.852.822.8282,2532.81
4/21/20262.722.882.642.6419,7792.63
4/20/20262.732.882.672.706,9282.69
4/17/20262.802.812.732.7411,7952.73
4/16/20262.642.852.582.8350,7372.82
4/15/20262.522.612.502.5412,0172.53
4/14/20262.552.582.492.5131,1972.50
4/13/20262.522.622.512.5221,2342.51
4/10/20262.542.592.472.5228,4982.50
4/09/20262.462.562.462.5029,2942.48
4/08/20262.642.652.432.4353,9082.41
4/07/20262.642.682.552.5834,8592.56
4/06/20262.672.712.662.668,4712.64
4/02/20262.612.672.562.6758,0872.65
4/01/20262.482.572.472.56103,2752.54
3/31/20262.542.602.482.4896,2292.46
3/30/20262.612.672.462.4928,1222.47
3/27/20262.842.852.522.5527,3002.53
3/26/20262.852.952.822.8510,9592.83
3/25/20262.912.962.862.8610,5772.84
3/24/20262.862.942.862.909,4072.88
3/23/20262.873.122.822.9930,6532.97
3/20/20263.083.142.882.8969,3232.87
3/19/20263.153.182.883.0814,4773.06
3/18/20263.213.273.163.1612,9303.14
3/17/20263.233.273.213.2417,3093.22
3/16/20263.263.303.233.2518,2033.23
3/13/20263.293.293.233.2318,9483.20
3/12/20263.263.313.243.2512,1243.22
3/11/20263.343.373.253.2611,4543.23
3/10/20263.313.383.313.379,1183.34
3/09/20263.293.323.283.3011,8413.27
3/06/20263.353.353.293.294,3713.26
3/05/20263.313.373.303.3015,3943.27
3/04/20263.263.413.263.3110,5813.28
3/03/20263.313.353.123.2628,0223.23
3/02/20263.313.393.313.3511,8633.32