Groupon, Inc. - Common Stock (GRPN)

Historical Prices For Groupon, Inc. - Common Stock (GRPN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.29	18.94	18.21	18.59	1,051,552	18.59
4/01/2025	18.74	18.95	17.94	18.53	1,352,259	18.53
3/31/2025	18.32	19.17	18.32	18.77	1,919,184	18.77
3/28/2025	18.74	18.99	18.43	18.82	1,439,343	18.82
3/27/2025	18.21	18.97	18.06	18.83	1,653,122	18.83
3/26/2025	18.25	18.60	17.88	18.19	1,412,325	18.19
3/25/2025	17.89	18.50	17.83	18.24	1,728,436	18.24
3/24/2025	17.40	18.34	17.24	17.99	2,287,105	17.99
3/21/2025	16.35	17.33	16.22	17.09	1,826,202	17.09
3/20/2025	16.57	16.87	16.05	16.52	1,660,264	16.52
3/19/2025	16.01	16.92	15.86	16.79	1,748,428	16.79
3/18/2025	15.67	16.66	15.51	15.93	2,186,985	15.93
3/17/2025	15.00	16.23	14.61	15.98	2,932,118	15.98
3/14/2025	14.97	15.10	14.49	14.85	2,584,832	14.85
3/13/2025	13.92	14.88	13.42	14.87	4,364,447	14.87
3/12/2025	12.25	14.14	12.09	13.98	11,160,374	13.98
3/11/2025	9.90	9.98	9.21	9.77	2,781,004	9.77
3/10/2025	10.28	10.37	9.52	9.83	1,092,719	9.83
3/07/2025	10.33	10.68	10.12	10.54	877,592	10.54
3/06/2025	10.44	10.84	10.16	10.33	623,594	10.33
3/05/2025	10.35	10.66	10.02	10.65	931,008	10.65
3/04/2025	10.20	10.52	9.60	10.26	911,059	10.26
3/03/2025	11.30	11.33	10.37	10.43	802,641	10.43
2/28/2025	10.80	11.14	10.60	11.12	1,287,160	11.12
2/27/2025	11.68	11.68	10.91	10.99	916,687	10.99
2/26/2025	11.85	11.99	11.55	11.66	664,172	11.66
2/25/2025	11.83	11.94	11.52	11.80	935,119	11.80
2/24/2025	12.39	12.39	11.60	11.93	891,063	11.93
2/21/2025	13.13	13.13	12.36	12.38	935,944	12.38
2/20/2025	13.53	13.56	12.76	12.98	1,026,324	12.98
2/19/2025	13.19	13.82	13.19	13.60	1,151,826	13.60
2/18/2025	12.95	13.60	12.94	13.43	1,216,229	13.43
2/14/2025	12.82	12.89	12.45	12.83	849,390	12.83
2/13/2025	11.94	12.78	11.69	12.73	1,288,984	12.73
2/12/2025	11.61	11.99	11.30	11.92	719,081	11.92
2/11/2025	11.65	11.87	11.59	11.73	533,110	11.73
2/10/2025	11.91	11.93	11.44	11.76	569,923	11.76
2/07/2025	11.75	11.95	11.57	11.75	603,503	11.75
2/06/2025	11.69	11.96	11.25	11.75	578,719	11.75
2/05/2025	11.31	11.83	11.24	11.59	986,248	11.59
2/04/2025	10.31	11.58	10.31	11.32	1,511,713	11.32
2/03/2025	10.14	10.57	10.08	10.43	637,960	10.43
1/31/2025	10.57	10.71	10.37	10.47	697,759	10.47
1/30/2025	10.61	10.77	10.47	10.50	477,362	10.50
1/29/2025	10.65	10.93	10.54	10.56	559,282	10.56
1/28/2025	10.52	10.85	10.27	10.63	518,558	10.63
1/27/2025	10.53	10.63	10.29	10.50	639,530	10.50
1/24/2025	10.55	10.68	10.34	10.61	521,748	10.61
1/23/2025	10.15	10.60	10.15	10.56	789,124	10.56
1/22/2025	10.84	10.85	10.29	10.35	875,344	10.35
1/21/2025	10.75	10.89	10.54	10.79	790,737	10.79
1/17/2025	11.19	11.26	10.53	10.65	840,745	10.65
1/16/2025	10.92	11.16	10.54	10.94	773,337	10.94
1/15/2025	11.47	11.47	10.66	10.86	1,222,228	10.86
1/14/2025	11.76	11.93	10.95	10.97	961,762	10.97
1/13/2025	11.82	11.99	11.40	11.51	1,005,752	11.51
1/10/2025	12.00	12.34	11.66	12.16	1,028,066	12.16
1/08/2025	12.46	12.74	12.14	12.22	1,132,609	12.22
1/07/2025	12.43	12.75	12.09	12.69	1,320,253	12.69
1/06/2025	12.31	12.53	11.98	12.29	689,491	12.29
1/03/2025	12.07	12.31	11.81	12.06	554,658	12.06