HomeStreet, Inc. - Common Stock (HMST)

Historical Prices For HomeStreet, Inc. - Common Stock (HMST)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	13.62	0.00	13.87	13.87	0	13.87
8/28/2025	14.04	14.13	13.61	13.62	269,222	13.62
8/27/2025	13.91	14.14	13.68	13.97	154,331	13.97
8/26/2025	14.00	14.29	13.85	13.92	560,358	13.92
8/25/2025	13.79	14.40	13.54	14.00	182,253	14.00
8/22/2025	13.85	14.58	13.76	13.90	135,633	13.90