HOOKIPA Pharma Inc. - Common Stock (HOOK)

Historical Prices For HOOKIPA Pharma Inc. - Common Stock (HOOK)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.86	0.90	0.83	0.87	32,489	0.87
4/03/2025	0.90	0.94	0.82	0.85	108,636	0.85
4/02/2025	1.01	1.01	0.88	0.92	139,479	0.92
4/01/2025	1.06	1.09	0.98	1.03	49,877	1.03
3/31/2025	1.17	1.17	1.06	1.08	48,779	1.08
3/28/2025	1.20	1.24	1.17	1.18	35,423	1.18
3/27/2025	1.21	1.21	1.17	1.20	46,449	1.20
3/26/2025	1.22	1.24	1.20	1.22	24,665	1.22
3/25/2025	1.25	1.25	1.20	1.23	14,962	1.23
3/24/2025	1.23	1.24	1.20	1.21	21,592	1.21
3/21/2025	1.30	1.33	1.20	1.25	31,676	1.25
3/20/2025	1.21	1.25	1.17	1.23	53,813	1.23
3/19/2025	1.24	1.24	1.18	1.22	33,647	1.22
3/18/2025	1.18	1.27	1.18	1.25	28,416	1.25
3/17/2025	1.20	1.35	1.17	1.19	18,340	1.19
3/14/2025	1.17	1.23	1.17	1.17	18,967	1.17
3/13/2025	1.26	1.35	1.16	1.17	101,563	1.17
3/12/2025	1.15	1.28	1.15	1.25	51,311	1.25
3/11/2025	1.17	1.18	1.11	1.11	105,771	1.11
3/10/2025	1.24	1.30	1.20	1.20	75,911	1.20
3/07/2025	1.29	1.30	1.27	1.27	22,358	1.27
3/06/2025	1.34	1.40	1.25	1.30	124,174	1.30
3/05/2025	1.38	1.46	1.34	1.34	22,445	1.34
3/04/2025	1.37	1.42	1.34	1.39	85,275	1.39
3/03/2025	1.51	1.59	1.41	1.41	67,914	1.41
2/28/2025	1.48	1.57	1.45	1.53	50,444	1.53
2/27/2025	1.49	1.69	1.49	1.50	42,908	1.50
2/26/2025	1.62	1.69	1.49	1.50	216,051	1.50
2/25/2025	1.72	1.81	1.55	1.63	154,677	1.63
2/24/2025	1.75	1.88	1.74	1.76	31,053	1.76
2/21/2025	1.80	1.91	1.77	1.78	38,079	1.78
2/20/2025	1.79	1.87	1.77	1.81	37,870	1.81
2/19/2025	1.83	1.90	1.78	1.79	47,510	1.79
2/18/2025	1.90	1.95	1.85	1.88	31,651	1.88
2/14/2025	1.88	1.95	1.84	1.89	47,712	1.89
2/13/2025	1.89	1.96	1.81	1.90	18,918	1.90
2/12/2025	1.69	1.92	1.65	1.89	66,324	1.89
2/11/2025	1.75	1.79	1.69	1.69	59,338	1.69
2/10/2025	1.77	1.86	1.75	1.76	20,340	1.76
2/07/2025	1.88	1.95	1.76	1.78	69,030	1.78
2/06/2025	1.90	1.96	1.89	1.90	36,661	1.90
2/05/2025	1.86	1.94	1.86	1.91	13,700	1.91
2/04/2025	1.90	1.94	1.83	1.88	29,024	1.88
2/03/2025	1.95	1.95	1.88	1.91	51,904	1.91
1/31/2025	1.97	2.08	1.96	1.96	33,377	1.96
1/30/2025	1.94	2.03	1.92	2.00	29,507	2.00
1/29/2025	1.99	2.09	1.90	1.99	37,572	1.99
1/28/2025	2.10	2.15	1.92	1.96	93,217	1.96
1/27/2025	2.15	2.20	2.03	2.12	42,538	2.12
1/24/2025	2.03	2.22	2.03	2.17	86,252	2.17
1/23/2025	1.99	2.07	1.93	2.04	24,526	2.04
1/22/2025	2.09	2.10	1.92	1.99	44,028	1.99
1/21/2025	1.97	2.07	1.93	2.04	73,399	2.04
1/17/2025	1.96	2.01	1.90	1.95	78,679	1.95
1/16/2025	1.93	1.98	1.80	1.94	74,468	1.94
1/15/2025	1.88	1.99	1.82	1.93	85,271	1.93
1/14/2025	1.81	1.91	1.72	1.86	230,804	1.86
1/13/2025	2.14	2.14	1.75	1.78	444,284	1.78
1/10/2025	1.85	2.80	1.84	2.15	2,680,662	2.15
1/08/2025	1.90	1.96	1.85	1.86	101,226	1.86
1/07/2025	1.86	1.98	1.86	1.89	149,485	1.89
1/06/2025	1.91	1.99	1.83	1.84	111,868	1.84