New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

Historical Prices For New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	1.61	1.67	1.52	1.58	596,029	1.58
7/02/2025	1.63	1.68	1.57	1.64	683,688	1.64
7/01/2025	1.72	1.77	1.55	1.68	782,375	1.68
6/30/2025	1.88	1.88	1.65	1.71	1,795,154	1.71
6/27/2025	1.62	1.95	1.61	1.74	3,819,225	1.74
6/26/2025	1.65	1.69	1.35	1.51	3,049,496	1.51
6/25/2025	1.90	1.95	1.60	1.70	1,811,824	1.70
6/24/2025	2.00	2.01	1.73	1.81	2,751,432	1.81
6/23/2025	2.23	2.39	1.85	2.01	2,644,559	2.01
6/20/2025	2.45	2.52	2.01	2.22	9,520,958	2.22
6/18/2025	1.80	2.35	1.78	2.28	5,765,973	2.28
6/17/2025	1.90	1.99	1.63	1.76	1,932,030	1.76
6/16/2025	1.90	2.17	1.67	1.84	3,894,518	1.84
6/13/2025	1.34	2.32	1.34	1.87	18,769,512	1.87
6/12/2025	1.39	1.50	1.28	1.37	2,598,739	1.37
6/11/2025	1.17	1.42	1.14	1.34	4,069,691	1.34
6/10/2025	1.13	1.20	1.03	1.12	1,564,348	1.12
6/09/2025	1.00	1.10	0.92	1.09	2,163,371	1.09
6/06/2025	0.90	0.95	0.85	0.94	595,991	0.94
6/05/2025	0.99	1.02	0.85	0.90	756,308	0.90
6/04/2025	0.94	1.03	0.93	0.97	636,099	0.97
6/03/2025	1.02	1.03	0.90	0.91	889,438	0.91
6/02/2025	1.06	1.09	0.99	1.03	497,095	1.03
5/30/2025	1.10	1.11	0.97	1.06	919,459	1.06
5/29/2025	0.98	1.16	0.90	1.10	2,297,510	1.10
5/28/2025	0.90	0.99	0.84	0.98	1,193,499	0.98
5/27/2025	0.93	0.95	0.85	0.86	733,696	0.86
5/23/2025	0.83	1.04	0.82	0.92	1,956,091	0.92
5/22/2025	0.90	0.90	0.81	0.85	639,053	0.85
5/21/2025	0.99	1.00	0.80	0.90	2,566,814	0.90
5/20/2025	0.68	0.96	0.65	0.92	4,088,750	0.92
5/19/2025	0.71	0.71	0.62	0.69	1,217,782	0.69
5/16/2025	0.64	0.72	0.58	0.68	2,196,231	0.68
5/15/2025	0.47	0.61	0.45	0.59	4,336,380	0.59
5/14/2025	0.46	0.47	0.45	0.47	363,427	0.47
5/13/2025	0.49	0.49	0.45	0.46	680,228	0.46
5/12/2025	0.49	0.50	0.48	0.50	362,339	0.50
5/09/2025	0.50	0.50	0.48	0.49	110,685	0.49
5/08/2025	0.50	0.52	0.49	0.50	347,367	0.50
5/07/2025	0.50	0.50	0.47	0.49	145,719	0.49
5/06/2025	0.53	0.53	0.45	0.52	228,739	0.52
5/05/2025	0.53	0.53	0.50	0.51	162,464	0.51
5/02/2025	0.49	0.52	0.49	0.52	101,873	0.52
5/01/2025	0.48	0.52	0.48	0.50	61,493	0.50
4/30/2025	0.52	0.53	0.48	0.51	76,589	0.51
4/29/2025	0.53	0.53	0.50	0.53	97,803	0.53
4/28/2025	0.50	0.53	0.49	0.51	229,655	0.51
4/25/2025	0.51	0.52	0.49	0.50	189,211	0.50
4/24/2025	0.48	0.51	0.48	0.51	252,234	0.51
4/23/2025	0.50	0.52	0.50	0.51	321,592	0.51
4/22/2025	0.50	0.51	0.46	0.48	138,698	0.48
4/21/2025	0.46	0.53	0.44	0.48	214,943	0.48
4/17/2025	0.43	0.46	0.43	0.45	103,067	0.45
4/16/2025	0.47	0.47	0.40	0.44	342,653	0.44
4/15/2025	0.39	0.43	0.38	0.43	214,840	0.43
4/14/2025	0.45	0.45	0.35	0.39	564,292	0.39
4/11/2025	0.42	0.42	0.39	0.42	195,772	0.42
4/10/2025	0.46	0.46	0.40	0.42	174,948	0.42
4/09/2025	0.41	0.44	0.37	0.44	438,633	0.44
4/08/2025	0.42	0.46	0.41	0.41	200,731	0.41
4/07/2025	0.44	0.45	0.41	0.42	195,708	0.42