Harmony Biosciences Holdings, Inc. - Common Stock (HRMY)

Historical Prices For Harmony Biosciences Holdings, Inc. - Common Stock (HRMY)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	33.00	33.25	32.01	32.42	581,846	32.42
3/31/2025	32.70	33.42	32.19	33.19	535,995	33.19
3/28/2025	33.53	33.53	32.83	33.19	666,079	33.19
3/27/2025	33.77	33.77	32.86	33.35	308,911	33.35
3/26/2025	33.12	33.59	32.85	33.21	373,782	33.21
3/25/2025	34.32	34.59	32.99	32.99	1,042,867	32.99
3/24/2025	35.86	35.99	33.83	34.24	593,094	34.24
3/21/2025	34.87	35.51	34.29	35.28	2,385,791	35.28
3/20/2025	34.21	35.23	34.21	34.90	624,804	34.90
3/19/2025	34.56	35.39	34.27	34.40	701,291	34.40
3/18/2025	34.32	35.26	33.95	34.78	826,786	34.78
3/17/2025	32.91	34.39	32.74	34.32	409,021	34.32
3/14/2025	32.82	33.05	32.06	32.72	489,131	32.72
3/13/2025	33.53	34.00	32.66	32.72	399,182	32.72
3/12/2025	34.13	34.41	33.32	33.60	631,561	33.60
3/11/2025	34.32	34.51	33.43	33.65	640,999	33.65
3/10/2025	33.33	35.10	33.22	34.43	550,136	34.43
3/07/2025	33.90	34.63	33.56	33.67	781,393	33.67
3/06/2025	33.36	33.87	33.12	33.71	471,595	33.71
3/05/2025	32.78	34.16	32.70	33.74	522,882	33.74
3/04/2025	32.02	33.65	31.73	32.61	679,520	32.61
3/03/2025	33.69	33.70	32.09	32.18	747,526	32.18
2/28/2025	32.57	34.14	31.83	33.85	1,033,155	33.85
2/27/2025	33.55	33.78	32.62	32.75	764,179	32.75
2/26/2025	36.03	36.76	32.80	33.47	1,288,572	33.47
2/25/2025	34.63	37.43	34.12	36.97	1,424,520	36.97
2/24/2025	34.85	35.43	33.99	34.18	797,059	34.18
2/21/2025	35.14	35.30	33.97	34.56	667,803	34.56
2/20/2025	35.15	35.41	34.28	34.89	911,039	34.89
2/19/2025	36.82	37.05	35.01	35.32	1,145,497	35.32
2/18/2025	39.10	39.50	38.15	39.09	588,379	39.09
2/14/2025	39.00	39.91	38.83	38.98	415,183	38.98
2/13/2025	38.49	39.90	37.95	39.08	608,033	39.08
2/12/2025	37.34	38.79	37.28	37.84	591,955	37.84
2/11/2025	38.62	38.66	37.03	37.74	701,432	37.74
2/10/2025	37.76	38.15	37.37	37.99	678,156	37.99
2/07/2025	38.68	38.86	37.28	37.45	346,231	37.45
2/06/2025	39.35	39.57	38.63	38.78	455,662	38.78
2/05/2025	39.22	40.00	38.98	39.36	394,960	39.36
2/04/2025	38.76	39.13	38.07	38.98	535,929	38.98
2/03/2025	37.88	39.11	37.69	38.70	535,581	38.70
1/31/2025	39.70	39.70	38.45	38.77	463,021	38.77
1/30/2025	39.06	39.92	38.71	39.54	377,781	39.54
1/29/2025	38.43	39.36	37.90	38.82	380,280	38.82
1/28/2025	38.26	39.24	37.94	38.42	519,661	38.42
1/27/2025	38.03	38.87	37.65	38.25	595,228	38.25
1/24/2025	38.00	38.03	36.46	38.01	650,257	38.01
1/23/2025	38.40	38.55	36.30	38.01	961,233	38.01
1/22/2025	40.29	40.50	38.61	38.66	535,560	38.66
1/21/2025	40.00	40.93	39.65	40.46	844,300	40.46
1/17/2025	38.65	39.55	38.50	39.05	658,911	39.05
1/16/2025	36.93	38.60	36.70	38.54	1,064,597	38.54
1/15/2025	36.93	37.33	35.72	36.93	454,008	36.93
1/14/2025	36.83	37.04	35.84	36.42	429,681	36.42
1/13/2025	35.42	37.16	34.65	36.45	794,831	36.45
1/10/2025	33.96	34.32	33.16	33.86	377,608	33.86
1/08/2025	34.97	34.97	33.89	34.53	360,803	34.53
1/07/2025	34.48	36.12	34.28	35.18	605,555	35.18
1/06/2025	34.88	35.03	34.21	34.50	376,559	34.50
1/03/2025	34.91	35.67	34.60	34.78	358,995	34.78