Inovio Pharmaceuticals, Inc. - Common Stock (INO)

Historical Prices For Inovio Pharmaceuticals, Inc. - Common Stock (INO)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	1.51	1.54	1.30	1.33	21,094,938	1.33
7/02/2025	2.02	2.25	1.98	2.14	1,906,277	2.14
7/01/2025	2.02	2.15	1.93	2.04	853,401	2.04
6/30/2025	2.15	2.18	2.02	2.04	912,327	2.04
6/27/2025	2.25	2.27	2.06	2.11	4,786,648	2.11
6/26/2025	2.19	2.30	2.19	2.25	819,951	2.25
6/25/2025	2.05	2.22	2.03	2.21	771,134	2.21
6/24/2025	1.96	2.08	1.96	2.06	543,033	2.06
6/23/2025	1.95	1.96	1.86	1.93	549,210	1.93
6/20/2025	1.97	1.97	1.88	1.96	773,569	1.96
6/18/2025	1.90	2.02	1.89	1.95	561,629	1.95
6/17/2025	1.98	2.02	1.89	1.90	479,497	1.90
6/16/2025	2.04	2.04	1.95	2.00	373,608	2.00
6/13/2025	2.05	2.11	1.99	2.00	617,314	2.00
6/12/2025	2.12	2.15	2.04	2.08	733,486	2.08
6/11/2025	2.27	2.27	2.11	2.12	829,147	2.12
6/10/2025	2.22	2.34	2.15	2.25	960,803	2.25
6/09/2025	2.33	2.33	2.18	2.22	775,875	2.22
6/06/2025	2.15	2.33	2.14	2.27	1,166,754	2.27
6/05/2025	2.18	2.18	2.09	2.12	687,175	2.12
6/04/2025	2.12	2.20	2.10	2.17	729,042	2.17
6/03/2025	2.12	2.17	2.03	2.12	592,233	2.12
6/02/2025	2.03	2.15	2.00	2.10	694,825	2.10
5/30/2025	2.12	2.12	2.00	2.00	467,336	2.00
5/29/2025	2.03	2.27	2.00	2.13	1,259,456	2.13
5/28/2025	2.00	2.04	1.98	2.00	353,221	2.00
5/27/2025	2.00	2.04	1.96	2.00	455,249	2.00
5/23/2025	1.98	1.99	1.92	1.97	439,984	1.97
5/22/2025	1.95	2.06	1.93	2.02	524,923	2.02
5/21/2025	2.12	2.12	1.93	1.98	707,037	1.98
5/20/2025	2.08	2.13	2.02	2.13	698,005	2.13
5/19/2025	2.04	2.09	2.00	2.07	493,602	2.07
5/16/2025	1.94	2.06	1.94	2.05	705,722	2.05
5/15/2025	1.89	1.98	1.86	1.95	411,157	1.95
5/14/2025	1.92	2.00	1.78	1.88	835,257	1.88
5/13/2025	1.97	1.97	1.86	1.92	599,246	1.92
5/12/2025	1.85	1.95	1.84	1.94	605,726	1.94
5/09/2025	1.83	1.88	1.77	1.80	428,082	1.80
5/08/2025	1.79	1.85	1.72	1.82	424,451	1.82
5/07/2025	1.71	1.76	1.69	1.76	453,786	1.76
5/06/2025	1.85	1.88	1.70	1.71	566,721	1.71
5/05/2025	1.92	1.94	1.85	1.86	242,331	1.86
5/02/2025	1.91	1.94	1.89	1.92	434,027	1.92
5/01/2025	1.94	1.94	1.82	1.89	777,556	1.89
4/30/2025	1.87	1.95	1.84	1.94	513,082	1.94
4/29/2025	1.89	1.94	1.85	1.91	219,768	1.91
4/28/2025	1.86	1.92	1.81	1.89	367,103	1.89
4/25/2025	1.90	1.93	1.84	1.87	263,093	1.87
4/24/2025	1.86	1.93	1.86	1.92	414,568	1.92
4/23/2025	1.91	1.94	1.84	1.87	560,086	1.87
4/22/2025	1.80	1.86	1.78	1.85	504,828	1.85
4/21/2025	1.74	1.92	1.74	1.78	506,139	1.78
4/17/2025	1.71	1.76	1.69	1.74	336,259	1.74
4/16/2025	1.75	1.77	1.68	1.72	420,414	1.72
4/15/2025	1.77	1.84	1.73	1.76	461,795	1.76
4/14/2025	1.65	1.77	1.64	1.77	803,022	1.77
4/11/2025	1.58	1.63	1.56	1.61	679,750	1.61
4/10/2025	1.58	1.61	1.50	1.58	518,128	1.58
4/09/2025	1.42	1.64	1.42	1.59	1,002,008	1.59
4/08/2025	1.65	1.65	1.44	1.46	640,481	1.46
4/07/2025	1.50	1.62	1.44	1.58	1,279,258	1.58