Jeffs' Brands Ltd - Ordinary Shares (JFBR)

Historical Prices For Jeffs' Brands Ltd - Ordinary Shares (JFBR)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	7.01	7.33	6.68	7.01	24,454	7.01
7/02/2025	6.38	6.90	6.36	6.95	53,531	6.95
7/01/2025	6.16	6.60	6.16	6.31	74,611	6.31
6/30/2025	6.60	6.60	6.05	6.21	73,186	6.21
6/27/2025	7.71	8.25	6.41	6.50	195,697	6.50
6/26/2025	5.90	8.40	5.70	8.26	1,235,078	8.26
6/25/2025	6.14	6.68	6.09	6.50	77,198	6.50
6/24/2025	6.18	6.30	6.04	6.23	59,843	6.23
6/23/2025	6.14	7.18	6.10	6.18	243,569	6.18
6/20/2025	7.68	7.87	7.05	7.49	4,049,030	7.49
6/18/2025	5.80	6.82	5.60	6.50	297,591	6.50
6/17/2025	5.03	5.70	5.02	5.53	149,535	5.53
6/16/2025	4.80	6.00	4.60	5.60	226,182	5.60
6/13/2025	0.31	0.32	0.29	0.29	1,101,231	4.95
6/12/2025	0.35	0.36	0.31	0.34	4,711,132	5.78
6/11/2025	0.47	0.53	0.47	0.51	1,948,169	8.60
6/10/2025	0.46	0.63	0.46	0.49	9,351,761	8.25
6/09/2025	0.47	0.47	0.43	0.45	2,619,525	7.72
6/06/2025	0.45	0.48	0.45	0.46	963,303	7.87
6/05/2025	0.43	0.46	0.43	0.44	893,059	7.55
6/04/2025	0.45	0.49	0.40	0.45	1,257,171	7.71
6/03/2025	0.41	0.50	0.39	0.45	4,699,966	7.73
6/02/2025	0.39	0.46	0.39	0.43	3,024,629	7.36
5/30/2025	0.46	0.46	0.40	0.42	1,304,171	7.12
5/29/2025	0.41	0.48	0.40	0.46	2,464,925	7.80
5/28/2025	0.46	0.51	0.38	0.43	11,937,535	7.32
5/27/2025	0.73	0.73	0.38	0.41	30,255,830	6.88
5/23/2025	0.70	0.85	0.69	0.76	1,276,690	12.92
5/22/2025	0.66	0.73	0.65	0.70	200,134	11.84
5/21/2025	0.68	0.70	0.64	0.69	252,269	11.67
5/20/2025	0.66	0.70	0.64	0.68	99,593	11.50
5/19/2025	0.67	0.69	0.64	0.68	817,631	11.47
5/16/2025	0.62	0.65	0.62	0.65	123,200	11.04
5/15/2025	0.69	0.69	0.61	0.64	178,450	10.82
5/14/2025	0.72	0.73	0.67	0.67	142,257	11.39
5/13/2025	0.73	0.75	0.68	0.69	169,763	11.75
5/12/2025	0.83	0.83	0.71	0.76	345,703	12.85
5/09/2025	0.83	0.88	0.82	0.82	220,457	13.96
5/08/2025	0.82	0.91	0.81	0.89	376,014	15.13
5/07/2025	0.99	1.01	0.75	0.87	1,090,608	14.79
5/06/2025	1.36	1.40	0.92	1.09	25,549,001	18.53
5/05/2025	1.27	1.44	1.27	1.33	294,817	22.61
5/02/2025	1.29	1.44	1.21	1.33	570,305	22.61
5/01/2025	1.37	1.59	1.24	1.40	2,690,412	23.80
4/30/2025	1.71	1.80	1.17	1.49	92,905,767	25.33
4/29/2025	0.75	1.00	0.75	0.85	1,879,147	14.45
4/28/2025	0.81	0.85	0.74	0.79	80,537	13.38
4/25/2025	0.75	0.81	0.75	0.80	37,812	13.52
4/24/2025	0.73	0.79	0.72	0.75	60,328	12.75
4/23/2025	0.75	0.79	0.74	0.74	127,651	12.60
4/22/2025	0.94	0.96	0.68	0.75	542,440	12.75
4/21/2025	0.95	0.96	0.88	0.96	57,851	16.32
4/17/2025	0.93	0.96	0.93	0.96	8,990	16.32
4/16/2025	0.92	0.96	0.92	0.93	9,341	15.81
4/15/2025	0.95	0.99	0.95	0.96	9,003	16.32
4/14/2025	0.94	1.01	0.93	1.01	14,012	17.17
4/11/2025	0.95	0.96	0.93	0.95	18,508	16.07
4/10/2025	1.03	1.03	0.93	0.96	41,419	16.32
4/09/2025	0.90	1.01	0.85	0.97	43,931	16.54
4/08/2025	0.92	0.93	0.87	0.92	47,198	15.64
4/07/2025	0.93	0.97	0.91	0.94	50,097	16.00
4/04/2025	1.01	1.01	0.92	0.98	44,641	16.66