Janus Henderson Global Artificial Intelligence ETF (JHAI)

Historical Prices For Janus Henderson Global Artificial Intelligence ETF (JHAI)

Date Range:

2025-07-08 - 2025-10-08

Date	Open	High	Low	Close	Volume	Adjusted Close
10/07/2025	27.67	27.67	27.22	27.27	15,037	27.27
10/06/2025	27.66	27.78	27.65	27.66	57,787	27.66
10/03/2025	27.50	27.65	27.44	27.44	3,212	27.44
10/02/2025	27.71	27.48	27.33	27.45	3,173	27.45