Johnson Outdoors Inc. - Class A Common Stock (JOUT)

Historical Prices For Johnson Outdoors Inc. - Class A Common Stock (JOUT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	23.00	23.46	22.76	22.83	29,803	22.83
4/29/2025	23.29	23.60	23.17	23.57	21,336	23.57
4/28/2025	23.56	23.64	22.71	23.38	31,002	23.38
4/25/2025	23.65	24.09	23.30	23.58	33,094	23.58
4/24/2025	22.82	23.85	22.82	23.78	46,447	23.78
4/23/2025	23.42	23.50	22.53	22.72	43,327	22.72
4/22/2025	22.36	23.05	22.25	22.96	31,656	22.96
4/21/2025	21.87	22.10	21.48	21.91	55,008	21.91
4/17/2025	21.70	22.52	21.50	21.93	30,078	21.93
4/16/2025	22.04	22.89	21.33	21.71	43,713	21.71
4/15/2025	22.70	22.70	21.88	22.05	29,722	22.05
4/14/2025	22.79	23.09	22.17	22.62	34,221	22.62
4/11/2025	22.04	23.33	21.47	22.62	37,459	22.62
4/10/2025	22.33	22.77	21.70	22.24	39,402	22.24
4/09/2025	21.99	24.33	21.87	23.59	53,214	23.26
4/08/2025	23.57	24.76	22.12	22.46	49,764	22.15
4/07/2025	23.20	24.53	22.60	23.26	44,508	22.93
4/04/2025	23.13	24.17	22.58	24.09	59,880	23.75
4/03/2025	24.51	24.51	23.28	23.36	57,208	23.03
4/02/2025	25.01	25.67	24.50	25.51	29,096	25.15
4/01/2025	24.79	25.05	24.44	24.94	27,760	24.59
3/31/2025	24.69	25.10	24.37	24.84	39,420	24.49
3/28/2025	25.60	25.60	24.85	24.91	22,416	24.56
3/27/2025	25.35	26.03	25.30	25.83	23,307	25.47
3/26/2025	25.31	25.76	25.15	25.51	24,374	25.15
3/25/2025	25.60	25.84	25.23	25.31	29,525	24.96
3/24/2025	24.93	25.84	24.89	25.72	30,954	25.36
3/21/2025	24.54	25.05	24.16	24.79	114,097	24.44
3/20/2025	25.20	25.73	24.56	24.77	61,728	24.42
3/19/2025	25.44	25.74	25.23	25.36	44,085	25.01
3/18/2025	25.15	25.33	24.88	25.20	71,423	24.85
3/17/2025	24.92	25.77	24.92	25.23	52,555	24.88
3/14/2025	24.95	25.14	24.73	25.05	50,291	24.70
3/13/2025	25.82	25.82	24.86	24.86	27,572	24.51
3/12/2025	26.22	26.98	25.17	25.78	42,978	25.42
3/11/2025	26.43	27.07	25.61	25.80	49,436	25.44
3/10/2025	27.10	27.52	26.36	26.43	64,585	26.06
3/07/2025	27.38	27.94	26.37	27.20	77,668	26.82
3/06/2025	25.50	27.19	25.42	26.98	105,411	26.60
3/05/2025	25.99	26.45	25.33	25.83	51,771	25.47
3/04/2025	25.58	26.16	25.18	25.83	61,714	25.47
3/03/2025	26.94	27.07	25.95	25.95	74,906	25.59
2/28/2025	27.29	27.47	26.62	26.90	47,261	26.52
2/27/2025	27.29	27.50	27.10	27.27	33,782	26.89
2/26/2025	28.46	28.46	27.23	27.52	42,179	27.14
2/25/2025	27.54	28.41	27.41	28.20	28,744	27.81
2/24/2025	28.10	28.10	27.30	27.54	34,057	27.15
2/21/2025	28.66	29.00	27.82	27.85	42,373	27.46
2/20/2025	28.88	28.88	28.13	28.35	42,079	27.95
2/19/2025	30.23	30.23	28.98	28.98	30,070	28.57
2/18/2025	30.28	30.59	29.81	29.81	34,931	29.39
2/14/2025	29.72	30.25	29.64	30.23	22,533	29.81
2/13/2025	29.09	29.74	28.80	29.72	56,138	29.30
2/12/2025	28.65	29.11	28.49	28.97	32,896	28.56
2/11/2025	29.21	29.55	29.09	29.13	54,904	28.72
2/10/2025	29.15	29.49	28.81	29.27	43,788	28.86
2/07/2025	29.43	29.58	28.92	28.95	56,518	28.55
2/06/2025	29.08	29.54	28.80	29.42	62,253	29.01
2/05/2025	28.81	29.56	28.15	28.70	95,213	28.30
2/04/2025	29.36	29.76	28.19	28.80	91,951	28.40
2/03/2025	30.80	32.00	29.37	29.49	132,529	29.08