Home

Kodiak AI, Inc. - Common Stock (KDK)

8.3300
+0.2400 (2.97%)
NASDAQ · Last Trade: Oct 7th, 8:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kodiak AI, Inc. - Common Stock (KDK)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/20258.419.147.918.332,631,1638.33
10/06/20257.888.257.458.092,093,2508.09
10/03/20257.667.707.057.433,487,8357.43
10/02/20256.667.016.776.832,702,2976.83