Direxion Daily LMT Bear 1X ETF (LMTS)

Last Price20.73

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 7th, 1:15 PM EDT

Historical Prices For Direxion Daily LMT Bear 1X ETF (LMTS)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	20.73	20.73	20.73	20.73	2	20.73
10/03/2025	21.09	21.09	21.09	21.09	100	21.09
10/02/2025	21.34	21.34	21.34	21.34	14	21.34