WM Technology, Inc. - Class A Common Stock (MAPS)

Historical Prices For WM Technology, Inc. - Class A Common Stock (MAPS)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	1.16	1.16	1.04	1.05	2,125,771	1.05
8/18/2025	1.19	1.22	1.15	1.16	1,847,878	1.16
8/15/2025	1.27	1.27	1.15	1.18	1,418,576	1.18
8/14/2025	1.25	1.27	1.19	1.25	2,311,920	1.25
8/13/2025	1.15	1.30	1.11	1.27	2,344,643	1.27
8/12/2025	1.22	1.27	1.13	1.13	2,256,262	1.13
8/11/2025	1.05	1.22	1.04	1.20	11,492,714	1.20
8/08/2025	0.90	0.95	0.90	0.93	686,326	0.93
8/07/2025	0.95	0.96	0.90	0.90	935,243	0.90
8/06/2025	0.93	0.96	0.93	0.95	494,633	0.95
8/05/2025	0.95	0.95	0.91	0.92	650,862	0.92
8/04/2025	0.92	0.96	0.90	0.94	647,469	0.94
8/01/2025	0.90	0.94	0.86	0.92	791,369	0.92
7/31/2025	0.90	0.93	0.88	0.89	444,312	0.89
7/30/2025	0.94	0.95	0.90	0.90	603,608	0.90
7/29/2025	0.99	0.99	0.94	0.94	413,742	0.94
7/28/2025	0.98	0.98	0.96	0.97	420,951	0.97
7/25/2025	0.96	0.98	0.95	0.97	387,796	0.97
7/24/2025	0.98	1.00	0.95	0.95	400,979	0.95
7/23/2025	1.00	1.01	0.97	0.98	779,869	0.98
7/22/2025	0.96	1.00	0.95	0.99	587,819	0.99
7/21/2025	0.98	1.00	0.95	0.96	497,194	0.96
7/18/2025	0.99	1.00	0.95	0.95	357,513	0.95
7/17/2025	0.95	1.01	0.95	0.97	788,171	0.97
7/16/2025	0.93	0.96	0.92	0.95	489,271	0.95
7/15/2025	0.97	1.00	0.91	0.91	905,115	0.91
7/14/2025	1.03	1.05	0.97	0.97	856,242	0.97
7/11/2025	1.03	1.05	0.98	1.01	871,122	1.01
7/10/2025	0.93	1.05	0.93	1.03	1,191,000	1.03
7/09/2025	0.93	0.94	0.92	0.94	585,538	0.94
7/08/2025	0.90	0.93	0.89	0.92	635,286	0.92
7/07/2025	0.90	0.94	0.88	0.88	612,989	0.88
7/03/2025	0.90	0.92	0.88	0.92	565,648	0.92
7/02/2025	0.91	0.91	0.89	0.90	442,731	0.90
7/01/2025	0.90	0.92	0.88	0.90	644,099	0.90
6/30/2025	0.90	0.91	0.87	0.90	1,390,787	0.90
6/27/2025	0.92	0.95	0.86	0.87	1,392,137	0.87
6/26/2025	0.88	0.94	0.86	0.93	1,160,454	0.93
6/25/2025	0.93	0.94	0.86	0.88	2,438,199	0.88
6/24/2025	0.94	0.99	0.91	0.93	3,208,178	0.93
6/23/2025	1.01	1.06	1.01	1.06	718,693	1.06
6/20/2025	1.08	1.09	1.01	1.02	667,665	1.02
6/18/2025	1.04	1.12	1.04	1.07	885,756	1.07
6/17/2025	1.05	1.06	1.02	1.04	429,152	1.04
6/16/2025	1.05	1.07	1.02	1.05	401,864	1.05
6/13/2025	1.03	1.05	1.02	1.02	501,829	1.02
6/12/2025	1.06	1.07	1.03	1.06	486,380	1.06
6/11/2025	1.08	1.08	1.05	1.05	470,350	1.05
6/10/2025	1.11	1.14	1.09	1.13	308,797	1.13
6/09/2025	1.10	1.12	1.09	1.11	681,440	1.11
6/06/2025	1.08	1.13	1.07	1.11	938,165	1.11
6/05/2025	1.05	1.08	1.05	1.08	502,434	1.08
6/04/2025	1.03	1.06	1.03	1.05	375,356	1.05
6/03/2025	1.02	1.05	1.00	1.04	510,202	1.04
6/02/2025	1.04	1.04	1.00	1.02	632,209	1.02
5/30/2025	1.04	1.06	1.01	1.04	579,732	1.04
5/29/2025	1.05	1.07	1.04	1.05	396,665	1.05
5/28/2025	1.07	1.09	1.03	1.04	477,709	1.04
5/27/2025	1.03	1.06	1.03	1.06	513,207	1.06
5/23/2025	1.02	1.04	1.01	1.01	438,860	1.01
5/22/2025	1.04	1.05	1.02	1.02	384,447	1.02
5/21/2025	1.10	1.10	1.04	1.05	541,022	1.05
5/20/2025	1.07	1.12	1.06	1.12	642,437	1.12