Mechanics Bancorp - Class A Common Stock (MCHB)

Historical Prices For Mechanics Bancorp - Class A Common Stock (MCHB)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/07/2025	13.00	13.66	13.00	13.13	257,736	13.13
10/06/2025	13.32	13.72	13.01	13.02	309,740	13.02
10/03/2025	13.04	13.32	13.04	13.29	174,230	13.29
10/02/2025	13.21	13.16	12.94	12.95	254,607	12.95