Modular Medical, Inc. - common stock (MODD)

Last Price0.4882

Change+0.0074 (1.54%)

NASDAQ · Last Trade: Jan 12th, 2:03 AM EST

Historical Prices For Modular Medical, Inc. - common stock (MODD)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	0.50	0.53	0.48	0.49	671,515	0.49
1/08/2026	0.46	0.50	0.42	0.48	634,950	0.48
1/07/2026	0.43	0.46	0.40	0.44	437,825	0.44
1/06/2026	0.40	0.42	0.39	0.40	207,837	0.40
1/05/2026	0.40	0.42	0.39	0.39	301,537	0.39
1/02/2026	0.36	0.39	0.36	0.38	94,691	0.38
12/31/2025	0.38	0.38	0.35	0.36	289,062	0.36
12/30/2025	0.39	0.40	0.35	0.36	424,680	0.36
12/29/2025	0.39	0.41	0.39	0.39	95,023	0.39
12/26/2025	0.40	0.41	0.39	0.40	101,955	0.40
12/24/2025	0.35	0.42	0.35	0.40	800,558	0.40
12/23/2025	0.33	0.35	0.32	0.33	620,778	0.33
12/22/2025	0.35	0.37	0.34	0.34	303,099	0.34
12/19/2025	0.36	0.38	0.34	0.34	485,477	0.34
12/18/2025	0.37	0.42	0.35	0.35	954,465	0.35
12/17/2025	0.35	0.38	0.34	0.35	261,161	0.35
12/16/2025	0.36	0.37	0.34	0.34	684,090	0.34
12/15/2025	0.35	0.42	0.34	0.37	1,083,331	0.37
12/12/2025	0.35	0.35	0.32	0.35	620,011	0.35
12/11/2025	0.33	0.36	0.32	0.35	983,931	0.35
12/10/2025	0.38	0.39	0.30	0.31	3,321,703	0.31
12/09/2025	0.45	0.47	0.43	0.45	217,156	0.45
12/08/2025	0.46	0.47	0.44	0.44	270,412	0.44
12/05/2025	0.46	0.46	0.45	0.46	89,427	0.46
12/04/2025	0.42	0.46	0.41	0.45	175,995	0.45
12/03/2025	0.40	0.43	0.39	0.42	64,382	0.42
12/02/2025	0.42	0.45	0.39	0.39	443,267	0.39
12/01/2025	0.39	0.45	0.39	0.42	498,600	0.42
11/28/2025	0.41	0.42	0.39	0.39	80,146	0.39
11/26/2025	0.40	0.43	0.39	0.39	168,821	0.39
11/25/2025	0.41	0.44	0.40	0.40	148,364	0.40
11/24/2025	0.44	0.44	0.28	0.41	615,418	0.41
11/21/2025	0.45	0.45	0.42	0.44	282,875	0.44
11/20/2025	0.48	0.49	0.44	0.45	499,763	0.45
11/19/2025	0.50	0.51	0.48	0.49	94,945	0.49
11/18/2025	0.53	0.53	0.49	0.51	288,364	0.51
11/17/2025	0.54	0.57	0.51	0.52	471,319	0.52
11/14/2025	0.47	0.55	0.47	0.53	611,969	0.53
11/13/2025	0.48	0.50	0.46	0.48	278,784	0.48
11/12/2025	0.47	0.51	0.47	0.48	387,257	0.48
11/11/2025	0.51	0.51	0.47	0.49	394,497	0.49
11/10/2025	0.52	0.53	0.49	0.51	380,375	0.51
11/07/2025	0.53	0.53	0.46	0.52	1,207,395	0.52
11/06/2025	0.49	0.60	0.46	0.51	3,240,359	0.51
11/05/2025	0.54	0.54	0.47	0.49	1,780,995	0.49
11/04/2025	0.55	0.62	0.51	0.57	7,429,141	0.57
11/03/2025	0.54	0.62	0.50	0.56	13,009,327	0.56
10/31/2025	0.53	0.55	0.49	0.49	300,121	0.49
10/30/2025	0.52	0.55	0.50	0.52	195,194	0.52
10/29/2025	0.55	0.55	0.52	0.52	165,057	0.52
10/28/2025	0.54	0.55	0.52	0.54	288,734	0.54
10/27/2025	0.56	0.60	0.54	0.55	125,538	0.55
10/24/2025	0.55	0.57	0.55	0.55	71,829	0.55
10/23/2025	0.59	0.59	0.56	0.56	309,946	0.56
10/22/2025	0.60	0.60	0.58	0.58	83,863	0.58
10/21/2025	0.60	0.61	0.59	0.60	162,928	0.60
10/20/2025	0.60	0.63	0.58	0.61	231,033	0.61
10/17/2025	0.57	0.60	0.55	0.58	278,671	0.58
10/16/2025	0.58	0.60	0.55	0.56	460,131	0.56
10/15/2025	0.60	0.62	0.57	0.58	450,980	0.58
10/14/2025	0.60	0.61	0.57	0.58	687,191	0.58
10/13/2025	0.65	0.65	0.60	0.61	141,316	0.61