ModivCare Inc. - Common Stock (MODV)

Historical Prices For ModivCare Inc. - Common Stock (MODV)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/27/2025	0.58	0.00	0.58	0.43	0	0.43
8/26/2025	0.66	0.67	0.56	0.58	6,580,646	0.58
8/25/2025	0.58	0.83	0.58	0.67	32,573,645	0.67
8/22/2025	0.79	1.46	0.76	1.07	307,574,846	1.07