Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

Historical Prices For Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	2.26	2.29	2.17	2.25	15,812	2.25
7/02/2025	2.27	2.35	2.16	2.26	17,824	2.26
7/01/2025	2.25	2.30	2.20	2.27	17,234	2.27
6/30/2025	2.41	2.43	2.05	2.34	42,209	2.34
6/27/2025	2.50	2.55	2.35	2.47	23,529	2.47
6/26/2025	2.40	2.59	2.30	2.58	49,121	2.58
6/25/2025	2.43	2.44	2.24	2.38	66,305	2.38
6/24/2025	2.14	2.60	2.11	2.41	127,109	2.41
6/23/2025	2.11	2.45	2.01	2.20	156,027	2.20
6/20/2025	2.47	2.98	2.00	2.29	2,184,937	2.29
6/18/2025	2.00	2.41	1.96	2.35	158,604	2.35
6/17/2025	1.90	2.00	1.88	2.00	56,931	2.00
6/16/2025	2.11	2.26	1.55	1.89	219,968	1.89
6/13/2025	0.36	0.37	0.33	0.34	148,388	1.70
6/12/2025	0.33	0.40	0.33	0.36	174,040	1.80
6/11/2025	0.46	0.46	0.40	0.40	41,869	2.00
6/10/2025	0.43	0.44	0.40	0.40	107,378	2.00
6/09/2025	0.39	0.40	0.39	0.39	16,528	1.94
6/06/2025	0.39	0.42	0.38	0.39	109,949	1.95
6/05/2025	0.38	0.43	0.37	0.39	103,008	1.95
6/04/2025	0.37	0.39	0.36	0.36	17,341	1.81
6/03/2025	0.37	0.37	0.37	0.37	19,877	1.85
6/02/2025	0.36	0.39	0.36	0.37	38,766	1.85
5/30/2025	0.37	0.39	0.34	0.39	35,323	1.95
5/29/2025	0.39	0.39	0.36	0.36	45,845	1.80
5/28/2025	0.35	0.40	0.35	0.38	137,992	1.88
5/27/2025	0.37	0.40	0.35	0.35	52,358	1.73
5/23/2025	0.34	0.40	0.34	0.37	141,313	1.86
5/22/2025	0.35	0.36	0.34	0.36	38,584	1.78
5/21/2025	0.36	0.38	0.34	0.34	308,579	1.70
5/20/2025	0.34	0.45	0.34	0.44	3,532,243	2.18
5/19/2025	0.37	0.37	0.33	0.34	44,911	1.70
5/16/2025	0.35	0.37	0.33	0.34	94,999	1.70
5/15/2025	0.36	0.38	0.36	0.36	146,083	1.79
5/14/2025	0.34	0.40	0.33	0.35	102,904	1.75
5/13/2025	0.37	0.37	0.33	0.34	81,023	1.68
5/12/2025	0.36	0.43	0.33	0.36	468,713	1.79
5/09/2025	0.33	0.40	0.31	0.36	129,540	1.80
5/08/2025	0.32	0.35	0.31	0.34	34,084	1.73
5/07/2025	0.30	0.32	0.30	0.32	9,500	1.59
5/06/2025	0.32	0.33	0.30	0.32	29,864	1.59
5/05/2025	0.31	0.34	0.31	0.32	14,744	1.59
5/02/2025	0.31	0.35	0.30	0.31	58,497	1.55
5/01/2025	0.34	0.35	0.28	0.30	89,903	1.50
4/30/2025	0.37	0.37	0.34	0.34	42,118	1.72
4/29/2025	0.39	0.39	0.36	0.37	51,311	1.85
4/28/2025	0.39	0.39	0.38	0.38	15,542	1.89
4/25/2025	0.39	0.40	0.35	0.37	92,719	1.85
4/24/2025	0.40	0.41	0.38	0.39	29,550	1.95
4/23/2025	0.40	0.44	0.38	0.42	60,325	2.10
4/22/2025	0.37	0.41	0.36	0.40	66,148	2.00
4/21/2025	0.41	0.41	0.39	0.40	36,465	1.98
4/17/2025	0.40	0.44	0.38	0.44	40,203	2.20
4/16/2025	0.40	0.42	0.40	0.40	85,797	2.00
4/15/2025	0.44	0.44	0.41	0.43	18,030	2.14
4/14/2025	0.43	0.45	0.40	0.40	68,826	2.02
4/11/2025	0.50	0.53	0.38	0.43	292,190	2.15
4/10/2025	0.49	0.54	0.46	0.52	426,780	2.60
4/09/2025	0.44	0.53	0.42	0.48	462,550	2.40
4/08/2025	0.43	0.44	0.41	0.44	197,622	2.20
4/07/2025	0.46	0.46	0.41	0.43	154,372	2.15
4/04/2025	0.43	0.46	0.39	0.43	144,249	2.17