NexMetals Mining Corp. - Common Stock (NEXM)

Last Price5.7400

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 7th, 6:58 AM EDT

Historical Prices For NexMetals Mining Corp. - Common Stock (NEXM)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	5.69	5.75	5.51	5.74	62,231	5.74
10/03/2025	5.66	5.76	5.52	5.56	68,455	5.56
10/02/2025	5.80	5.70	5.56	5.70	31,171	5.70