Home

Norwood Financial Corp. - Common Stock (NWFL)

22.76
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 4th, 4:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norwood Financial Corp. - Common Stock (NWFL)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202523.5023.9422.7622.7621,42922.76
4/02/202524.2524.5624.2124.3211,17824.32
4/01/202523.8324.8223.8324.5622,72524.56
3/31/202523.7724.7323.5524.1734,58324.17
3/28/202524.8224.8224.1324.137,90924.13
3/27/202524.4525.0824.4524.699,48424.69
3/26/202524.5124.5524.2724.418,06224.41
3/25/202525.2325.2324.2524.2512,90624.25
3/24/202525.0825.2624.6224.8319,03824.83
3/21/202524.4725.1924.4725.00177,07625.00
3/20/202524.4825.0824.4824.7711,72724.77
3/19/202525.0425.7224.9524.9518,44924.95
3/18/202524.7925.4024.7024.9815,69224.98
3/17/202524.9625.4224.7225.0713,35825.07
3/14/202525.2225.2224.7524.969,53624.96
3/13/202525.1025.1024.7224.827,92224.82
3/12/202524.9425.3624.9025.2218,45325.22
3/11/202525.1325.2024.7524.7516,97324.75
3/10/202525.2925.4025.1525.1711,49225.17
3/07/202525.0025.4525.0025.409,96925.40
3/06/202525.0025.4625.0025.218,54125.21
3/05/202525.6325.6325.1125.1710,05625.17
3/04/202525.3725.6225.0825.489,65025.48
3/03/202525.8025.8025.6525.656,77525.65
2/28/202525.8525.8525.5025.8411,92425.84
2/27/202525.7425.7425.4625.465,89325.46
2/26/202525.5525.8725.5525.876,36325.87
2/25/202525.7626.0825.4825.4816,17125.48
2/24/202525.5126.1225.5025.509,47325.50
2/21/202525.7625.7625.1925.2211,78025.22
2/20/202525.5025.5025.3925.473,24225.47
2/19/202525.8725.8725.6525.657,44325.65
2/18/202525.8326.1325.7026.134,70526.13
2/14/202526.2426.2525.9325.935,11925.93
2/13/202525.2926.0225.2926.0214,81226.02
2/12/202525.7226.2125.1925.1917,05725.19
2/11/202525.8626.0925.8025.9614,53425.96
2/10/202525.9826.3625.9826.1411,41126.14
2/07/202526.5526.5526.0026.0010,54726.00
2/06/202526.2526.8326.1726.539,11726.53
2/05/202526.6426.6426.1126.1324,51526.13
2/04/202525.9226.7025.9026.5013,11826.50
2/03/202526.7427.6025.9225.9239,41825.92
1/31/202525.7026.6225.7026.6234,80226.62
1/30/202526.1026.1525.7726.069,56326.06
1/29/202525.8326.1725.6725.824,42625.82
1/28/202526.0026.2826.0026.136,54726.13
1/27/202525.9126.3225.6826.1423,40926.14
1/24/202526.2026.6326.0126.016,36326.01
1/23/202526.0526.3726.0526.275,95126.27
1/22/202526.1726.4425.5926.0013,93326.00
1/21/202526.2727.0426.2726.448,31026.44
1/17/202526.1326.2525.7526.258,52526.25
1/16/202526.7326.7325.9625.967,34125.96
1/15/202526.1926.9926.1926.7310,61226.73
1/14/202526.2627.2226.0126.4012,59426.09
1/13/202525.3426.2325.3426.207,58425.89
1/10/202526.0026.0025.0025.4216,76325.12
1/08/202526.3526.8926.1126.349,35326.03
1/07/202525.8426.1525.3725.9910,55925.68
1/06/202526.3526.9725.8626.008,38125.69