Stocks
News
ETFs
Economy
Currencies
Press Releases
NWTN Inc. - Class B Ordinary Shares (NWTN)
Last Price
1.3900
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Nov 22nd, 3:28 AM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For NWTN Inc. - Class B Ordinary Shares (NWTN)
Date Range:
2025-08-22 - 2025-11-22
Date
Open
High
Low
Close
Volume
Adjusted Close
8/25/2025
1.11
0.00
1.39
1.39
0
1.39
8/22/2025
1.07
1.12
1.07
1.11
20,393
1.11