New York Mortgage Trust, Inc. - Common Stock (NYMT)

Historical Prices For New York Mortgage Trust, Inc. - Common Stock (NYMT)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	7.22	0.00	7.22	7.11	0	6.88
8/29/2025	7.08	7.23	7.07	7.22	433,699	6.99
8/28/2025	7.12	7.12	7.05	7.06	375,557	6.83
8/27/2025	7.13	7.20	7.05	7.10	480,328	6.87
8/26/2025	7.08	7.16	7.08	7.16	353,420	6.93
8/25/2025	7.12	7.14	7.01	7.10	557,290	6.87