Outbrain Inc. - Common Stock (OB)

Historical Prices For Outbrain Inc. - Common Stock (OB)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	2.81	0.00	2.81	2.74	0	2.74
6/06/2025	2.61	2.87	2.61	2.81	549,081	2.81
6/05/2025	2.61	2.65	2.56	2.57	326,294	2.57
6/04/2025	2.53	2.61	2.52	2.61	311,709	2.61
6/03/2025	2.45	2.55	2.42	2.53	412,331	2.53
6/02/2025	2.55	2.58	2.49	2.50	441,990	2.50
5/30/2025	2.65	2.66	2.57	2.58	318,205	2.58
5/29/2025	2.82	2.82	2.67	2.68	385,280	2.68
5/28/2025	2.75	2.88	2.72	2.80	417,288	2.80
5/27/2025	2.66	2.73	2.60	2.72	493,255	2.72
5/23/2025	2.69	2.75	2.61	2.62	542,681	2.62
5/22/2025	2.65	2.79	2.60	2.76	405,083	2.76
5/21/2025	2.82	2.82	2.66	2.67	431,553	2.67
5/20/2025	2.73	2.80	2.67	2.78	574,820	2.78