Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

Historical Prices For Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	13.95	14.13	13.94	14.07	320,021	14.07
7/02/2025	13.84	13.93	13.77	13.92	752,382	13.92
7/01/2025	13.60	14.03	13.57	13.75	1,061,233	13.75
6/30/2025	13.57	13.80	13.53	13.66	845,608	13.66
6/27/2025	13.56	13.73	13.47	13.56	723,388	13.56
6/26/2025	13.63	13.72	13.56	13.56	1,491,226	13.56
6/25/2025	13.65	13.65	13.51	13.56	632,727	13.56
6/24/2025	13.56	13.73	13.54	13.64	930,183	13.64
6/23/2025	13.70	13.71	13.40	13.56	654,635	13.56
6/20/2025	13.77	13.80	13.67	13.71	492,973	13.71
6/18/2025	13.64	13.85	13.64	13.79	517,229	13.79
6/17/2025	13.63	13.75	13.47	13.69	790,534	13.69
6/16/2025	13.99	14.06	13.67	13.68	803,487	13.68
6/13/2025	14.53	14.53	14.34	14.35	496,423	13.93
6/12/2025	14.55	14.60	14.51	14.59	345,099	14.16
6/11/2025	14.52	14.60	14.46	14.55	500,114	14.12
6/10/2025	14.45	14.54	14.39	14.49	416,696	14.07
6/09/2025	14.33	14.55	14.33	14.45	459,492	14.03
6/06/2025	14.20	14.41	14.19	14.33	492,302	13.91
6/05/2025	14.05	14.18	13.92	14.10	753,818	13.69
6/04/2025	14.46	14.49	14.07	14.07	1,008,767	13.66
6/03/2025	14.43	14.52	14.32	14.50	541,485	14.08
6/02/2025	14.58	14.59	14.34	14.41	377,397	13.99
5/30/2025	14.60	14.68	14.51	14.63	394,946	14.20
5/29/2025	14.46	14.72	14.37	14.65	720,026	14.22
5/28/2025	14.41	14.51	14.39	14.46	368,207	14.04
5/27/2025	14.15	14.39	14.12	14.39	411,765	13.97
5/23/2025	13.95	14.12	13.94	14.10	312,354	13.69
5/22/2025	14.10	14.12	13.96	14.03	271,814	13.62
5/21/2025	14.33	14.48	14.10	14.12	374,080	13.71
5/20/2025	14.41	14.47	14.30	14.42	242,457	14.00
5/19/2025	14.25	14.47	14.22	14.45	554,470	14.03
5/16/2025	14.10	14.37	14.10	14.34	451,422	13.92
5/15/2025	14.19	14.27	14.07	14.14	445,628	13.73
5/14/2025	14.26	14.31	14.07	14.19	597,893	13.77
5/13/2025	14.09	14.40	14.01	14.24	1,175,439	13.82
5/12/2025	14.00	14.26	13.97	14.02	654,561	13.61
5/09/2025	13.66	13.82	13.65	13.79	367,674	13.39
5/08/2025	13.50	13.70	13.46	13.66	756,448	13.26
5/07/2025	13.43	13.52	13.31	13.34	650,706	12.95
5/06/2025	13.38	13.46	13.26	13.43	809,538	13.04
5/05/2025	13.45	13.76	13.35	13.42	1,121,185	13.03
5/02/2025	13.43	13.74	13.37	13.59	997,461	13.19
5/01/2025	13.85	13.93	13.14	13.27	2,100,477	12.88
4/30/2025	14.50	14.53	14.20	14.40	549,789	13.98
4/29/2025	14.90	14.90	14.54	14.62	534,867	14.19
4/28/2025	14.71	14.90	14.71	14.89	376,891	14.45
4/25/2025	14.63	14.69	14.57	14.68	385,170	14.25
4/24/2025	14.40	14.59	14.32	14.57	334,067	14.14
4/23/2025	14.45	14.66	14.35	14.42	412,426	14.00
4/22/2025	14.21	14.40	14.09	14.23	494,302	13.81
4/21/2025	14.30	14.31	14.00	14.08	548,554	13.67
4/17/2025	13.96	14.42	13.96	14.35	810,405	13.93
4/16/2025	14.08	14.25	13.91	13.98	781,985	13.57
4/15/2025	13.85	14.19	13.82	14.17	936,842	13.76
4/14/2025	13.74	13.96	13.62	13.85	557,021	13.44
4/11/2025	13.56	13.70	13.24	13.57	1,037,875	13.17
4/10/2025	13.70	13.85	13.16	13.55	1,096,060	13.15
4/09/2025	12.93	14.01	12.50	13.90	1,338,752	13.49
4/08/2025	13.61	13.75	12.82	12.94	1,554,814	12.56
4/07/2025	13.50	13.75	13.02	13.25	1,738,111	12.86