Eightco Holdings Inc. - Common Stock (OCTO)

Historical Prices For Eightco Holdings Inc. - Common Stock (OCTO)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	40.17	0.00	40.17	24.11	0	24.11
9/09/2025	46.17	49.47	32.53	40.17	19,314,687	40.17
9/08/2025	18.86	45.08	15.52	45.08	204,710,536	45.08
9/05/2025	1.50	1.50	1.41	1.45	13,627	1.45
9/04/2025	1.48	1.48	1.39	1.45	26,122	1.45
9/03/2025	1.43	1.51	1.37	1.50	34,310	1.50
9/02/2025	1.48	1.49	1.35	1.46	44,471	1.46
8/29/2025	1.53	1.53	1.48	1.51	11,061	1.51
8/28/2025	1.48	1.58	1.48	1.57	36,814	1.57
8/27/2025	1.50	1.53	1.48	1.49	17,057	1.49
8/26/2025	1.56	1.56	1.50	1.50	13,971	1.50
8/25/2025	1.52	1.55	1.47	1.55	17,070	1.55
8/22/2025	1.38	1.52	1.38	1.52	37,553	1.52