Orion Energy Systems, Inc. - Common Stock (OESX)

Historical Prices For Orion Energy Systems, Inc. - Common Stock (OESX)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	0.63	0.64	0.61	0.63	175,459	0.63
8/18/2025	0.62	0.63	0.61	0.62	25,509	0.62
8/15/2025	0.61	0.63	0.61	0.62	33,479	0.62
8/14/2025	0.66	0.66	0.61	0.63	52,517	0.63
8/13/2025	0.68	0.68	0.64	0.64	45,411	0.64
8/12/2025	0.68	0.68	0.65	0.67	44,121	0.67
8/11/2025	0.71	0.76	0.68	0.69	174,703	0.69
8/08/2025	0.63	0.71	0.63	0.68	218,502	0.68
8/07/2025	0.67	0.69	0.63	0.65	298,547	0.65
8/06/2025	0.62	0.78	0.60	0.69	1,986,372	0.69
8/05/2025	0.58	0.59	0.57	0.57	263,398	0.57
8/04/2025	0.58	0.59	0.57	0.58	88,246	0.58
8/01/2025	0.60	0.60	0.58	0.59	38,121	0.59
7/31/2025	0.60	0.60	0.58	0.60	43,926	0.60
7/30/2025	0.61	0.63	0.59	0.61	323,769	0.61
7/29/2025	0.59	0.60	0.58	0.60	40,467	0.60
7/28/2025	0.60	0.61	0.59	0.60	72,456	0.60
7/25/2025	0.60	0.61	0.60	0.60	51,532	0.60
7/24/2025	0.62	0.62	0.59	0.59	28,520	0.59
7/23/2025	0.61	0.62	0.61	0.61	68,955	0.61
7/22/2025	0.61	0.61	0.59	0.61	122,864	0.61
7/21/2025	0.60	0.61	0.58	0.58	159,433	0.58
7/18/2025	0.56	0.58	0.56	0.56	95,309	0.56
7/17/2025	0.57	0.58	0.56	0.56	108,323	0.56
7/16/2025	0.58	0.58	0.56	0.56	131,699	0.56
7/15/2025	0.58	0.61	0.58	0.58	161,817	0.58
7/14/2025	0.65	0.65	0.55	0.58	167,358	0.58
7/11/2025	0.62	0.66	0.62	0.64	67,224	0.64
7/10/2025	0.62	0.62	0.60	0.62	92,300	0.62
7/09/2025	0.61	0.62	0.61	0.62	18,056	0.62
7/08/2025	0.63	0.63	0.61	0.61	52,184	0.61
7/07/2025	0.63	0.67	0.61	0.61	47,736	0.61
7/03/2025	0.57	0.65	0.57	0.61	63,757	0.61
7/02/2025	0.62	0.62	0.59	0.59	19,867	0.59
7/01/2025	0.60	0.63	0.60	0.60	142,646	0.60
6/30/2025	0.64	0.67	0.59	0.60	80,152	0.60
6/27/2025	0.69	0.69	0.60	0.63	168,250	0.63
6/26/2025	0.61	0.69	0.57	0.68	383,538	0.68
6/25/2025	0.60	0.60	0.59	0.59	132,774	0.59
6/24/2025	0.58	0.59	0.58	0.59	83,854	0.59
6/23/2025	0.59	0.61	0.58	0.59	124,726	0.59
6/20/2025	0.58	0.59	0.58	0.59	133,027	0.59
6/18/2025	0.56	0.57	0.56	0.57	78,601	0.57
6/17/2025	0.57	0.57	0.56	0.56	72,152	0.56
6/16/2025	0.58	0.58	0.57	0.57	85,771	0.57
6/13/2025	0.59	0.59	0.58	0.58	71,310	0.58
6/12/2025	0.62	0.62	0.59	0.59	67,313	0.59
6/11/2025	0.60	0.63	0.59	0.61	148,806	0.61
6/10/2025	0.57	0.60	0.57	0.60	190,062	0.60
6/09/2025	0.58	0.58	0.57	0.57	86,574	0.57
6/06/2025	0.60	0.61	0.58	0.58	117,062	0.58
6/05/2025	0.61	0.61	0.59	0.59	100,829	0.59
6/04/2025	0.68	0.68	0.60	0.61	452,037	0.61
6/03/2025	0.65	0.68	0.64	0.68	65,693	0.68
6/02/2025	0.67	0.67	0.65	0.65	74,091	0.65
5/30/2025	0.68	0.70	0.63	0.67	256,269	0.67
5/29/2025	0.69	0.70	0.68	0.68	16,865	0.68
5/28/2025	0.70	0.71	0.69	0.69	8,697	0.69
5/27/2025	0.69	0.72	0.68	0.69	24,792	0.69
5/23/2025	0.72	0.72	0.67	0.69	13,961	0.69
5/22/2025	0.68	0.72	0.68	0.69	39,681	0.69
5/21/2025	0.74	0.74	0.68	0.69	52,721	0.69
5/20/2025	0.69	0.75	0.69	0.72	41,153	0.72