Old Point Financial Corporation - Common Stock (OPOF)

Historical Prices For Old Point Financial Corporation - Common Stock (OPOF)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	40.29	40.68	40.29	40.68	78,307	40.68
7/02/2025	40.01	40.44	39.96	40.12	32,937	40.12
7/01/2025	39.12	40.24	39.12	40.20	26,003	40.20
6/30/2025	39.50	39.81	39.15	39.25	48,726	39.25
6/27/2025	39.30	39.97	39.29	39.93	554,298	39.93
6/26/2025	39.49	39.81	39.37	39.67	17,278	39.67
6/25/2025	40.16	40.44	39.27	39.27	19,394	39.27
6/24/2025	40.25	40.69	40.15	40.56	54,520	40.56
6/23/2025	40.36	40.85	39.64	40.73	61,740	40.73
6/20/2025	40.14	40.95	39.63	40.71	46,373	40.71
6/18/2025	39.57	40.20	39.31	40.20	57,583	40.20
6/17/2025	38.81	39.37	38.51	39.29	50,538	39.29
6/16/2025	39.48	39.50	38.95	38.97	10,061	38.97
6/13/2025	39.20	39.69	38.74	39.23	9,362	39.23
6/12/2025	39.94	39.94	39.33	39.41	11,024	39.41
6/11/2025	39.91	40.22	39.18	39.75	13,564	39.75
6/10/2025	39.38	40.32	39.38	39.67	11,489	39.67
6/09/2025	39.14	39.55	39.06	39.30	18,673	39.30
6/06/2025	39.19	39.34	38.78	39.10	13,216	38.96
6/05/2025	38.81	39.41	38.76	38.86	12,062	38.72
6/04/2025	39.08	39.90	38.89	38.89	12,124	38.75
6/03/2025	39.19	39.88	38.61	39.01	12,433	38.87
6/02/2025	39.85	40.25	39.36	39.38	13,006	39.24
5/30/2025	40.13	40.13	39.55	39.55	4,683	39.41
5/29/2025	40.05	40.30	39.38	39.90	6,634	39.76
5/28/2025	39.26	39.97	39.26	39.95	8,782	39.81
5/27/2025	38.95	40.00	38.83	39.42	11,548	39.28
5/23/2025	39.83	39.83	39.01	39.01	13,426	38.87
5/22/2025	40.28	40.57	39.40	39.40	6,244	39.26
5/21/2025	40.29	40.40	40.24	40.40	5,112	40.26
5/20/2025	40.75	40.75	40.08	40.58	5,153	40.43
5/19/2025	39.92	40.88	39.91	40.51	14,630	40.36
5/16/2025	40.10	40.10	39.13	39.71	7,873	39.57
5/15/2025	40.09	40.09	39.83	40.02	6,539	39.88
5/14/2025	39.66	39.94	39.40	39.72	7,810	39.58
5/13/2025	39.50	39.72	39.39	39.39	10,490	39.25
5/12/2025	39.58	39.91	39.48	39.50	6,981	39.36
5/09/2025	39.11	39.19	38.91	39.17	6,972	39.03
5/08/2025	39.70	39.70	38.96	39.40	12,709	39.26
5/07/2025	39.59	39.75	39.36	39.44	6,743	39.30
5/06/2025	39.46	39.46	39.10	39.28	8,095	39.14
5/05/2025	39.44	39.87	39.16	39.42	10,847	39.28
5/02/2025	38.81	39.50	38.74	39.50	17,796	39.36
5/01/2025	38.51	39.44	38.51	38.64	9,144	38.50
4/30/2025	39.03	39.03	38.58	38.84	9,678	38.70
4/29/2025	39.11	39.25	38.71	38.94	11,172	38.80
4/28/2025	38.91	39.27	38.59	39.27	7,844	39.13
4/25/2025	39.36	39.45	38.61	39.02	12,821	38.88
4/24/2025	39.13	39.49	37.91	39.30	11,237	39.16
4/23/2025	38.71	39.43	38.64	39.06	18,950	38.92
4/22/2025	37.90	38.69	37.84	38.69	24,789	38.55
4/21/2025	38.46	38.46	37.53	37.76	5,244	37.62
4/17/2025	38.90	38.90	37.59	37.98	17,427	37.84
4/16/2025	36.05	38.56	36.05	37.94	33,534	37.80
4/15/2025	37.01	37.95	36.51	37.00	13,182	36.87
4/14/2025	36.70	37.64	35.11	37.63	12,843	37.50
4/11/2025	36.75	37.16	36.40	36.75	14,313	36.62
4/10/2025	37.39	37.46	36.49	36.89	21,376	36.76
4/09/2025	35.79	37.68	35.45	37.68	26,280	37.55
4/08/2025	36.63	37.05	36.00	36.00	14,640	35.87
4/07/2025	36.02	37.25	35.82	36.34	14,150	36.21
4/04/2025	36.20	36.46	35.45	36.00	25,658	35.87