Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

24.78
+0.03 (0.12%)
NASDAQ· Last Trade: Aug 1st, 11:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202624.7624.7824.7624.7876924.78
7/30/202624.7024.7524.7024.751,28824.75
7/29/202624.6724.6824.6724.673,04424.67
7/28/202624.6824.7824.5624.789,63624.78
7/27/202624.5524.7024.5524.703,84924.70
7/24/202624.6924.6924.6924.6913824.69
7/23/202624.6124.6824.6124.6855024.68
7/22/202624.5824.6524.5824.642,15424.64
7/21/202624.7324.7324.5524.565,51224.56
7/20/202624.7224.7224.7124.7141924.71
7/17/202624.7024.7024.7024.7092624.70
7/16/202624.8724.8924.7424.743,81224.59
7/15/202624.7024.7024.7024.7043624.55
7/14/202624.5724.7224.5724.721,52124.57
7/13/202624.7024.8524.7024.851,31424.70
7/10/202624.8824.8824.7124.712,72124.56
7/09/202624.8624.8924.5724.575,35524.43
7/08/202624.7324.7324.7324.732,86824.58
7/07/202624.8324.8324.8024.8093724.65
7/06/202624.7524.7924.7224.791,78024.64
7/01/202624.890.0024.8924.5281724.37
6/30/202624.7224.8924.7124.891,09924.74
6/29/202624.7524.7524.5224.561,05524.41
6/26/202624.8224.9024.7024.701,34524.55
6/25/202624.5224.7824.5224.704,25724.55
6/24/202624.8224.8224.5924.591,26924.44
6/23/202624.7124.7524.5124.613,55424.46
6/22/202624.7524.7724.5724.573,04624.42
6/18/202624.7524.7524.7524.7543324.60
6/17/202624.8824.9124.8524.912,17324.76
6/16/202624.9124.9124.9124.9143024.76
6/15/202624.9024.9324.8824.931,05224.63
6/12/202624.9424.9924.9224.935,11024.64
6/11/202624.9024.9524.9024.923,69224.63
6/10/202624.9524.9524.8824.881,63824.58
6/09/202624.9524.9524.8924.952,05824.65
6/08/202624.9124.9524.8924.952,47424.65
6/05/202624.9524.9524.8924.892,60524.59
6/04/202624.8224.9524.8224.942,27724.64
6/03/202624.9624.9624.8624.968,48824.66
6/02/202624.9424.9424.9424.949,86924.64
6/01/202624.7524.7524.7024.723,31624.43
5/29/202624.9024.9524.8924.893,21224.59
5/28/202624.8824.8824.8124.811,67024.52
5/27/202624.9324.9524.6824.826,02824.52
5/26/202624.7524.9424.7524.942,39524.64
5/22/202624.7424.7524.7424.752,11824.46
5/21/202624.7524.9124.7024.807,23424.51
5/20/202624.8024.9524.7624.766,78124.47
5/18/202625.100.0025.1024.682,73524.39
5/15/202625.1025.1025.1025.101,07024.80
5/14/202624.7524.9824.7524.981,21324.54
5/13/202624.9124.9124.9124.9133424.47
5/12/202624.9524.9524.8524.854,23224.41
5/11/202625.0125.0424.7725.042,06324.59
5/08/202624.9424.9524.8124.854,65624.41
5/07/202624.9024.9524.7824.781,36624.34
5/06/202624.9024.9024.9024.901,77924.46
5/05/202624.9024.9024.8624.861,19724.42
5/04/202624.6824.8824.6824.854,30124.41