PotlatchDeltic Corporation - Common Stock (PCH)

41.73
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 14th, 6:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PotlatchDeltic Corporation - Common Stock (PCH)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202641.710.0041.7341.73041.73
1/29/202641.4941.7740.5441.71859,75341.71
1/28/202642.2942.3641.1441.43927,21241.43
1/27/202642.7743.2841.9642.58686,36242.58
1/26/202644.3344.3343.0843.191,143,30243.19
1/23/202643.8144.3943.6144.35580,25044.35
1/22/202645.2745.6043.9844.17652,94844.17
1/21/202645.3645.5044.8945.23695,49245.23
1/20/202644.9544.9644.4444.88345,11144.88
1/16/202644.1845.6144.1845.39603,86345.39
1/15/202644.2845.0043.9244.48516,31244.48